28423 吉利花旗七一購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 18.640 | 300,000 | 55.987 | 190,000 | 0.031 | 110,000 | 0.030 |
| 03/07/2026 | 0.024 | 18.300 | 0 | 55.511 | ||||
| 02/07/2026 | 0.018 | 17.320 | 0 | 56.101 | ||||
| 30/06/2026 | 0.018 | 16.860 | 0 | 57.701 | ||||
| 29/06/2026 | 0.019 | 16.920 | 290,000 | 57.909 | 290,000 | 0.020 | ||
| 26/06/2026 | 0.020 | 17.060 | 0 | 57.461 | ||||
| 25/06/2026 | 0.022 | 17.220 | 0 | 57.756 | ||||
| 24/06/2026 | 0.023 | 17.560 | 0 | 56.720 | ||||
| 23/06/2026 | 0.024 | 17.820 | 910,000 | 55.991 | 910,000 | 0.024 | ||
| 22/06/2026 | 0.021 | 17.450 | 910,000 | 55.809 | 910,000 | 0.021 | ||
| 18/06/2026 | 0.027 | 18.590 | 100,000 | 53.591 | 100,000 | 0.028 | ||
| 17/06/2026 | 0.031 | 19.040 | 800,000 | 53.341 | 400,000 | 0.033 | 400,000 | 0.034 |
| 16/06/2026 | 0.037 | 19.580 | 0 | 53.335 | ||||
| 15/06/2026 | 0.044 | 20.040 | 1,470,000 | 53.691 | 760,000 | 0.039 | 710,000 | 0.041 |
| 12/06/2026 | 0.030 | 19.150 | 0 | 51.899 | ||||
| 11/06/2026 | 0.029 | 18.890 | 1,510,000 | 51.721 | 680,000 | 0.034 | 830,000 | 0.033 |
| 10/06/2026 | 0.031 | 18.820 | 560,000 | 52.662 | 280,000 | 0.031 | 180,000 | 0.031 |
| 09/06/2026 | 0.023 | 18.070 | 0 | 52.028 | ||||
| 08/06/2026 | 0.023 | 17.670 | 0 | 53.454 | ||||
| 05/06/2026 | 0.025 | 17.910 | 0 | 53.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |