28423 港交法巴五四購Ｄ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.020 | 316.600 | 20,000 | 63.178 | 10,000 | 0.020 | 10,000 | 0.020 |
| 06/02/2025 | 0.015 | 309.000 | 0 | 62.232 | ||||
| 05/02/2025 | 0.015 | 305.800 | 0 | 62.981 | ||||
| 04/02/2025 | 0.018 | 312.000 | 40,000 | 62.013 | 20,000 | 0.017 | 20,000 | 0.017 |
| 03/02/2025 | 0.016 | 301.600 | 0 | 64.321 | ||||
| 28/01/2025 | 0.019 | 302.000 | 0 | 63.083 | ||||
| 27/01/2025 | 0.020 | 302.600 | 0 | 62.987 | ||||
| 24/01/2025 | 0.020 | 300.600 | 0 | 62.344 | ||||
| 23/01/2025 | 0.018 | 293.400 | 0 | 63.433 | ||||
| 22/01/2025 | 0.019 | 292.600 | 0 | 63.954 | ||||
| 21/01/2025 | 0.023 | 294.000 | 0 | 65.388 | ||||
| 20/01/2025 | 0.024 | 293.600 | 0 | 65.660 | ||||
| 17/01/2025 | 0.021 | 287.600 | 0 | 64.930 | ||||
| 16/01/2025 | 0.021 | 286.800 | 0 | 64.808 | ||||
| 15/01/2025 | 0.019 | 282.400 | 0 | 64.833 | ||||
| 14/01/2025 | 0.019 | 281.600 | 50,000 | 64.692 | 50,000 | 0.018 | ||
| 13/01/2025 | 0.016 | 275.400 | 0 | 64.584 | ||||
| 10/01/2025 | 0.019 | 279.600 | 0 | 63.820 | ||||
| 09/01/2025 | 0.022 | 282.000 | 0 | 64.346 | ||||
| 08/01/2025 | 0.024 | 284.000 | 0 | 64.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |