28426 夏三信證五九購Ａ (认购证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.082 | 43.880 | 0 | 42.185 | ||||
| 26/02/2025 | 0.082 | 43.800 | 0 | 42.229 | ||||
| 25/02/2025 | 0.079 | 43.400 | 0 | 42.461 | ||||
| 24/02/2025 | 0.088 | 43.940 | 0 | 42.604 | ||||
| 21/02/2025 | 0.089 | 44.080 | 4,000 | 42.167 | 4,000 | 0.089 | ||
| 20/02/2025 | 0.081 | 43.360 | 0 | 42.305 | ||||
| 19/02/2025 | 0.083 | 43.380 | 0 | 42.446 | ||||
| 18/02/2025 | 0.083 | 43.420 | 48,000 | 42.305 | 48,000 | 0.080 | ||
| 17/02/2025 | 0.089 | 43.640 | 0 | 42.612 | ||||
| 14/02/2025 | 0.093 | 44.020 | 0 | 42.132 | ||||
| 13/02/2025 | 0.089 | 43.040 | 0 | 43.323 | ||||
| 12/02/2025 | 0.093 | 43.300 | 120,000 | 43.268 | 120,000 | 0.088 | ||
| 11/02/2025 | 0.087 | 42.860 | 430,000 | 43.152 | 330,000 | 0.088 | 100,000 | 0.089 |
| 10/02/2025 | 0.093 | 42.840 | 6,000 | 43.892 | 6,000 | 0.094 | ||
| 07/02/2025 | 0.094 | 43.120 | 120,000 | 43.202 | 120,000 | 0.094 | ||
| 06/02/2025 | 0.085 | 42.400 | 40,000 | 43.234 | 40,000 | 0.082 | ||
| 05/02/2025 | 0.081 | 42.040 | 360,000 | 43.239 | 360,000 | 0.082 | ||
| 04/02/2025 | 0.089 | 42.520 | 0 | 43.262 | ||||
| 03/02/2025 | 0.081 | 41.840 | 600,000 | 43.313 | 300,000 | 0.079 | 300,000 | 0.076 |
| 28/01/2025 | 0.092 | 42.460 | 0 | 43.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |