28428 恒指花旗五四沽Ｄ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.051 | 20,225.110 | 0 | 24.382 | ||||
| 27/01/2025 | 0.051 | 20,197.770 | 1,700,000 | 24.044 | 780,000 | 0.052 | 920,000 | 0.049 |
| 24/01/2025 | 0.055 | 20,066.190 | 2,760,000 | 23.495 | 930,000 | 0.055 | 1,830,000 | 0.058 |
| 23/01/2025 | 0.070 | 19,700.560 | 840,000 | 23.393 | 840,000 | 0.058 | ||
| 22/01/2025 | 0.067 | 19,778.770 | 2,620,000 | 23.380 | 2,520,000 | 0.063 | ||
| 21/01/2025 | 0.057 | 20,106.550 | 9,920,000 | 23.882 | 5,320,000 | 0.060 | 3,630,000 | 0.056 |
| 20/01/2025 | 0.062 | 19,925.810 | 21,260,000 | 23.358 | 7,450,000 | 0.062 | 11,970,000 | 0.062 |
| 17/01/2025 | 0.075 | 19,584.060 | 4,040,000 | 22.661 | 2,450,000 | 0.079 | 1,590,000 | 0.075 |
| 16/01/2025 | 0.078 | 19,522.890 | 4,730,000 | 22.541 | 1,560,000 | 0.082 | 3,070,000 | 0.079 |
| 15/01/2025 | 0.095 | 19,286.070 | 2,930,000 | 23.210 | 1,960,000 | 0.095 | 690,000 | 0.093 |
| 14/01/2025 | 0.097 | 19,219.780 | 4,290,000 | 22.858 | 1,610,000 | 0.095 | 2,680,000 | 0.096 |
| 13/01/2025 | 0.120 | 18,874.140 | 100,000 | 23.067 | 100,000 | 0.121 | ||
| 10/01/2025 | 0.106 | 19,064.290 | 0 | 22.463 | ||||
| 09/01/2025 | 0.098 | 19,240.890 | 200,000 | 22.736 | 200,000 | 0.095 | ||
| 08/01/2025 | 0.097 | 19,279.840 | 0 | 22.839 | ||||
| 07/01/2025 | 0.092 | 19,447.580 | 120,000 | 23.435 | 120,000 | 0.096 | ||
| 06/01/2025 | 0.076 | 19,688.290 | 0 | 22.644 | ||||
| 03/01/2025 | 0.076 | 19,760.270 | 10,000 | 22.889 | 10,000 | 0.080 | ||
| 02/01/2025 | 0.082 | 19,623.320 | 150,000 | 22.778 | 10,000 | 0.082 | 140,000 | 0.076 |
| 31/12/2024 | 0.069 | 20,059.950 | 0 | 23.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |