28433 美團花旗五三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.010 | 166.500 | 14,020,000 | 71.848 | 500,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 162.900 | 0 | 72.320 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 77.456 | ||||
| 19/02/2025 | 0.012 | 167.700 | 230,000 | 68.233 | ||||
| 18/02/2025 | 0.015 | 172.900 | 14,400,000 | 65.577 | 2,000,000 | 0.019 | ||
| 17/02/2025 | 0.013 | 168.900 | 1,250,000 | 66.469 | ||||
| 14/02/2025 | 0.016 | 169.900 | 400,000 | 66.240 | 400,000 | 0.014 | ||
| 13/02/2025 | 0.014 | 159.700 | 3,870,000 | 73.288 | 900,000 | 0.013 | 1,000,000 | 0.017 |
| 12/02/2025 | 0.010 | 155.200 | 850,000 | 71.585 | ||||
| 11/02/2025 | 0.012 | 161.800 | 1,940,000 | 67.220 | 1,000,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 162.700 | 2,520,000 | 67.945 | 1,820,000 | 0.010 | ||
| 07/02/2025 | 0.010 | 154.100 | 700,000 | 68.759 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 71.690 | ||||
| 05/02/2025 | 0.010 | 150.900 | 1,000,000 | 70.246 | 1,000,000 | 0.010 | ||
| 04/02/2025 | 0.010 | 150.800 | 210,000 | 69.606 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 76.681 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 67.474 | ||||
| 27/01/2025 | 0.010 | 149.700 | 140,000 | 65.632 | ||||
| 24/01/2025 | 0.010 | 150.000 | 500,000 | 63.771 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 62.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |