28433 中險麥銀六乙購Ａ (认购证)
按盘价 
0.132 -0.006 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.138 | 14.850 | 8,340,000 | 46.560 | 4,170,000 | 0.116 | 4,170,000 | 0.117 |
| 03/07/2026 | 0.105 | 14.210 | 17,130,000 | 46.070 | 8,620,000 | 0.107 | 8,470,000 | 0.107 |
| 02/07/2026 | 0.100 | 14.070 | 18,190,000 | 50.055 | 8,960,000 | 0.102 | 9,110,000 | 0.103 |
| 30/06/2026 | 0.099 | 13.814 | 13,440,000 | 47.641 | 6,450,000 | 0.107 | 6,450,000 | 0.108 |
| 29/06/2026 | 0.109 | 13.994 | 11,600,000 | 47.820 | 5,660,000 | 0.109 | 5,510,000 | 0.108 |
| 26/06/2026 | 0.102 | 13.854 | 8,270,000 | 47.317 | 3,910,000 | 0.098 | 3,760,000 | 0.098 |
| 25/06/2026 | 0.098 | 13.834 | 12,740,000 | 46.649 | 6,220,000 | 0.097 | 6,520,000 | 0.097 |
| 24/06/2026 | 0.118 | 14.074 | 11,940,000 | 47.993 | 5,970,000 | 0.124 | 5,970,000 | 0.125 |
| 23/06/2026 | 0.132 | 14.344 | 1,940,000 | 47.877 | 1,040,000 | 0.156 | 900,000 | 0.154 |
| 22/06/2026 | 0.158 | 14.884 | 12,990,000 | 47.151 | 6,420,000 | 0.155 | 6,570,000 | 0.153 |
| 18/06/2026 | 0.164 | 14.544 | 8,410,000 | 50.205 | 4,020,000 | 0.169 | 3,880,000 | 0.169 |
| 17/06/2026 | 0.196 | 15.044 | 4,430,000 | 50.170 | 2,150,000 | 0.198 | 2,280,000 | 0.199 |
| 16/06/2026 | 0.200 | 14.944 | 4,860,000 | 51.433 | 2,430,000 | 0.205 | 2,430,000 | 0.206 |
| 15/06/2026 | 0.203 | 14.954 | 7,620,000 | 51.593 | 3,810,000 | 0.212 | 3,810,000 | 0.213 |
| 12/06/2026 | 0.216 | 15.044 | 4,230,000 | 52.048 | 2,110,000 | 0.203 | 2,110,000 | 0.202 |
| 11/06/2026 | 0.193 | 14.584 | 16,050,000 | 52.866 | 7,990,000 | 0.196 | 7,960,000 | 0.196 |
| 10/06/2026 | 0.197 | 14.724 | 5,520,000 | 52.079 | 2,760,000 | 0.165 | 2,760,000 | 0.163 |
| 09/06/2026 | 0.168 | 14.324 | 12,260,000 | 51.431 | 6,130,000 | 0.170 | 6,130,000 | 0.171 |
| 08/06/2026 | 0.150 | 14.194 | 7,860,000 | 49.830 | 3,870,000 | 0.141 | 3,870,000 | 0.141 |
| 05/06/2026 | 0.136 | 13.764 | 4,370,000 | 50.785 | 2,190,000 | 0.140 | 2,180,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |