28434 南中瑞銀五八購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 12.360 | 0 | 37.063 | ||||
| 05/02/2025 | 0.016 | 12.290 | 0 | 37.368 | ||||
| 04/02/2025 | 0.019 | 12.490 | 0 | 37.309 | ||||
| 03/02/2025 | 0.016 | 12.260 | 40,000 | 37.251 | 40,000 | 0.015 | ||
| 28/01/2025 | 0.020 | 12.430 | 0 | 37.311 | ||||
| 27/01/2025 | 0.021 | 12.450 | 0 | 37.476 | ||||
| 24/01/2025 | 0.021 | 12.440 | 50,000 | 37.218 | 50,000 | 0.019 | ||
| 23/01/2025 | 0.019 | 12.360 | 0 | 36.795 | ||||
| 22/01/2025 | 0.019 | 12.260 | 0 | 37.280 | ||||
| 21/01/2025 | 0.021 | 12.430 | 0 | 36.934 | ||||
| 20/01/2025 | 0.021 | 12.380 | 0 | 37.128 | ||||
| 17/01/2025 | 0.020 | 12.290 | 0 | 36.966 | ||||
| 16/01/2025 | 0.021 | 12.280 | 0 | 37.312 | ||||
| 15/01/2025 | 0.022 | 12.320 | 0 | 37.352 | ||||
| 14/01/2025 | 0.022 | 12.350 | 0 | 37.029 | ||||
| 13/01/2025 | 0.019 | 12.070 | 0 | 37.405 | ||||
| 10/01/2025 | 0.020 | 12.100 | 30,000 | 37.335 | 30,000 | 0.021 | ||
| 09/01/2025 | 0.022 | 12.230 | 0 | 37.240 | ||||
| 08/01/2025 | 0.024 | 12.280 | 0 | 37.568 | ||||
| 07/01/2025 | 0.024 | 12.320 | 300,000 | 37.211 | 300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |