28436 平安瑞銀五甲購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.035 | 43.600 | 0 | 47.001 | ||||
| 27/01/2025 | 0.035 | 44.000 | 0 | 46.096 | ||||
| 24/01/2025 | 0.034 | 43.500 | 0 | 46.376 | ||||
| 23/01/2025 | 0.032 | 42.750 | 0 | 46.839 | ||||
| 22/01/2025 | 0.030 | 41.950 | 0 | 47.361 | ||||
| 21/01/2025 | 0.036 | 43.150 | 0 | 47.715 | ||||
| 20/01/2025 | 0.034 | 42.700 | 0 | 47.601 | ||||
| 17/01/2025 | 0.030 | 41.700 | 0 | 47.378 | ||||
| 16/01/2025 | 0.030 | 41.700 | 0 | 47.290 | ||||
| 15/01/2025 | 0.028 | 41.150 | 100,000 | 47.260 | 100,000 | 0.027 | ||
| 14/01/2025 | 0.028 | 41.400 | 1,300,000 | 46.605 | 1,300,000 | 0.028 | ||
| 13/01/2025 | 0.027 | 40.950 | 0 | 46.879 | ||||
| 10/01/2025 | 0.029 | 41.000 | 1,400,000 | 47.591 | 1,400,000 | 0.029 | ||
| 09/01/2025 | 0.038 | 42.800 | 0 | 48.222 | ||||
| 08/01/2025 | 0.038 | 43.050 | 0 | 47.622 | ||||
| 07/01/2025 | 0.036 | 43.250 | 0 | 46.194 | ||||
| 06/01/2025 | 0.040 | 43.900 | 0 | 46.564 | ||||
| 03/01/2025 | 0.040 | 44.050 | 0 | 46.011 | ||||
| 02/01/2025 | 0.042 | 44.200 | 0 | 46.469 | ||||
| 31/12/2024 | 0.051 | 46.050 | 0 | 46.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |