28437 中壽瑞銀五七購Ｂ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.036 | 14.380 | 0 | 52.104 | ||||
| 27/01/2025 | 0.038 | 14.540 | 0 | 51.705 | ||||
| 24/01/2025 | 0.037 | 14.480 | 150,000 | 51.242 | 150,000 | 0.037 | ||
| 23/01/2025 | 0.032 | 14.040 | 600,000 | 51.857 | 600,000 | 0.038 | ||
| 22/01/2025 | 0.027 | 13.700 | 0 | 51.554 | ||||
| 21/01/2025 | 0.030 | 14.000 | 80,000 | 50.865 | 80,000 | 0.030 | ||
| 20/01/2025 | 0.026 | 13.780 | 0 | 50.202 | ||||
| 17/01/2025 | 0.025 | 13.680 | 0 | 49.905 | ||||
| 16/01/2025 | 0.023 | 13.460 | 0 | 50.102 | ||||
| 15/01/2025 | 0.022 | 13.220 | 0 | 50.932 | ||||
| 14/01/2025 | 0.023 | 13.280 | 1,100,000 | 50.920 | 1,000,000 | 0.022 | 100,000 | 0.023 |
| 13/01/2025 | 0.018 | 13.000 | 510,000 | 49.585 | 510,000 | 0.016 | ||
| 10/01/2025 | 0.020 | 13.100 | 1,100,000 | 49.786 | 1,100,000 | 0.021 | ||
| 09/01/2025 | 0.027 | 13.700 | 40,000 | 49.632 | 40,000 | 0.028 | ||
| 08/01/2025 | 0.028 | 13.840 | 200,000 | 49.094 | 200,000 | 0.028 | ||
| 07/01/2025 | 0.031 | 13.980 | 0 | 49.425 | ||||
| 06/01/2025 | 0.032 | 13.980 | 0 | 49.732 | ||||
| 03/01/2025 | 0.032 | 14.040 | 400,000 | 48.958 | 400,000 | 0.033 | ||
| 02/01/2025 | 0.032 | 13.980 | 100,000 | 49.208 | 100,000 | 0.035 | ||
| 31/12/2024 | 0.044 | 14.680 | 0 | 49.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |