28442 騰訊摩利五四購Ｄ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.020427.400074.191
10/02/20250.020437.000070.570
07/02/20250.020428.200071.061
06/02/20250.020420.400072.666
05/02/20250.020417.800072.753
04/02/20250.020420.800071.183
03/02/20250.020404.200075.386
28/01/20250.020401.200072.496
27/01/20250.020395.600073.509
24/01/20250.020390.600073.222
23/01/20250.020381.200075.343
22/01/20250.020383.400074.159
21/01/20250.020387.400072.480
20/01/20250.020389.800071.295
17/01/20250.020379.800072.538
16/01/20250.020382.400071.332
15/01/20250.020380.000071.504
14/01/20250.020375.000072.368
13/01/20250.020366.000074.376
10/01/20250.020369.600071.976
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。