28445 海田摩通七一購Ａ (认购证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.099 | 8.270 | 0 | 60.185 | ||||
| 22/05/2026 | 0.104 | 8.400 | 0 | 59.198 | ||||
| 21/05/2026 | 0.102 | 8.270 | 29,000,000 | 60.238 | 13,000,000 | 0.103 | 13,000,000 | 0.103 |
| 20/05/2026 | 0.118 | 8.600 | 0 | 59.532 | ||||
| 19/05/2026 | 0.117 | 8.540 | 0 | 59.915 | ||||
| 18/05/2026 | 0.117 | 8.560 | 0 | 59.534 | ||||
| 15/05/2026 | 0.114 | 8.500 | 280,000 | 59.259 | 140,000 | 0.109 | 140,000 | 0.109 |
| 14/05/2026 | 0.114 | 8.460 | 0 | 59.635 | ||||
| 13/05/2026 | 0.122 | 8.590 | 0 | 59.591 | ||||
| 12/05/2026 | 0.122 | 8.550 | 0 | 60.061 | ||||
| 11/05/2026 | 0.122 | 8.530 | 0 | 60.188 | ||||
| 08/05/2026 | 0.122 | 8.500 | 0 | 60.194 | ||||
| 07/05/2026 | 0.130 | 8.630 | 32,030,000 | 60.094 | 16,000,000 | 0.138 | 16,000,000 | 0.138 |
| 06/05/2026 | 0.166 | 9.200 | 32,070,000 | 59.619 | 16,000,000 | 0.165 | 16,000,000 | 0.164 |
| 05/05/2026 | 0.189 | 9.460 | 0 | 60.228 | ||||
| 04/05/2026 | 0.189 | 9.460 | 20,000,000 | 60.106 | 10,000,000 | 0.188 | 10,000,000 | 0.187 |
| 30/04/2026 | 9.430 | 0 | ||||||
| 29/04/2026 | 9.470 | 0 | ||||||
| 28/04/2026 | 9.330 | 0 | ||||||
| 27/04/2026 | 9.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |