28451 港交匯豐五三沽Ｂ (认沽证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.069 | 309.000 | 6,400,000 | 34.029 | 3,200,000 | 0.073 | 3,200,000 | 0.070 |
| 05/02/2025 | 0.080 | 305.800 | 5,150,000 | 34.173 | 3,140,000 | 0.078 | 1,850,000 | 0.076 |
| 04/02/2025 | 0.069 | 312.000 | 53,170,000 | 35.589 | 25,280,000 | 0.075 | 26,480,000 | 0.075 |
| 03/02/2025 | 0.101 | 301.600 | 4,890,000 | 35.440 | 2,640,000 | 0.109 | 2,100,000 | 0.105 |
| 28/01/2025 | 0.093 | 302.000 | 12,870,000 | 32.236 | 5,980,000 | 0.095 | 6,840,000 | 0.095 |
| 27/01/2025 | 0.096 | 302.600 | 19,640,000 | 33.128 | 9,820,000 | 0.093 | 9,820,000 | 0.093 |
| 24/01/2025 | 0.106 | 300.600 | 31,590,000 | 33.083 | 15,730,000 | 0.104 | 15,830,000 | 0.104 |
| 23/01/2025 | 0.135 | 293.400 | 13,010,000 | 33.063 | 6,370,000 | 0.126 | 6,640,000 | 0.125 |
| 22/01/2025 | 0.146 | 292.600 | 9,280,000 | 34.420 | 4,640,000 | 0.146 | 4,640,000 | 0.144 |
| 21/01/2025 | 0.142 | 294.000 | 14,170,000 | 34.638 | 7,070,000 | 0.144 | 7,100,000 | 0.144 |
| 20/01/2025 | 0.147 | 293.600 | 12,930,000 | 35.091 | 6,540,000 | 0.140 | 6,390,000 | 0.139 |
| 17/01/2025 | 0.171 | 287.600 | 7,550,000 | 33.829 | 3,700,000 | 0.169 | 3,850,000 | 0.170 |
| 16/01/2025 | 0.177 | 286.800 | 15,020,000 | 34.056 | 7,540,000 | 0.175 | 7,480,000 | 0.176 |
| 15/01/2025 | 0.198 | 282.400 | 7,680,000 | 33.613 | 3,740,000 | 0.197 | 3,940,000 | 0.197 |
| 14/01/2025 | 0.205 | 281.600 | 5,430,000 | 34.067 | 2,700,000 | 0.210 | 2,730,000 | 0.210 |
| 13/01/2025 | 0.245 | 275.400 | 550,000 | 34.995 | 350,000 | 0.248 | 200,000 | 0.246 |
| 10/01/2025 | 0.216 | 279.600 | 6,970,000 | 33.359 | 3,570,000 | 0.215 | 3,350,000 | 0.214 |
| 09/01/2025 | 0.203 | 282.000 | 4,360,000 | 33.153 | 2,180,000 | 0.205 | 2,180,000 | 0.205 |
| 08/01/2025 | 0.198 | 284.000 | 4,500,000 | 33.995 | 2,400,000 | 0.204 | 2,100,000 | 0.202 |
| 07/01/2025 | 0.201 | 284.200 | 13,480,000 | 34.620 | 6,740,000 | 0.194 | 6,740,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |