28455 吉利瑞銀六十購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.017 | 18.300 | 560,000 | 61.998 | 520,000 | 0.016 | 40,000 | 0.013 |
| 02/07/2026 | 0.013 | 17.320 | 880,000 | 63.694 | 370,000 | 0.013 | 510,000 | 0.012 |
| 30/06/2026 | 0.011 | 16.860 | 0 | 63.590 | ||||
| 29/06/2026 | 0.011 | 16.920 | 0 | 62.958 | ||||
| 26/06/2026 | 0.011 | 17.060 | 220,000 | 61.321 | 210,000 | 0.011 | 10,000 | 0.011 |
| 25/06/2026 | 0.011 | 17.220 | 110,000 | 60.199 | 110,000 | 0.011 | ||
| 24/06/2026 | 0.014 | 17.560 | 330,000 | 60.893 | 120,000 | 0.013 | 210,000 | 0.012 |
| 23/06/2026 | 0.015 | 17.820 | 100,000 | 60.054 | 100,000 | 0.015 | ||
| 22/06/2026 | 0.014 | 17.450 | 320,000 | 60.897 | 100,000 | 0.013 | 220,000 | 0.013 |
| 18/06/2026 | 0.017 | 18.590 | 0 | 56.280 | ||||
| 17/06/2026 | 0.021 | 19.040 | 1,660,000 | 56.318 | 280,000 | 0.018 | 1,380,000 | 0.021 |
| 16/06/2026 | 0.024 | 19.580 | 2,880,000 | 55.058 | 2,360,000 | 0.028 | 520,000 | 0.027 |
| 15/06/2026 | 0.030 | 20.040 | 690,000 | 55.452 | 580,000 | 0.028 | 10,000 | 0.030 |
| 12/06/2026 | 0.023 | 19.150 | 1,390,000 | 55.733 | 200,000 | 0.023 | 1,190,000 | 0.023 |
| 11/06/2026 | 0.022 | 18.890 | 810,000 | 55.391 | 650,000 | 0.023 | 150,000 | 0.025 |
| 10/06/2026 | 0.022 | 18.820 | 4,870,000 | 55.509 | 1,910,000 | 0.022 | 2,720,000 | 0.022 |
| 09/06/2026 | 0.018 | 18.070 | 4,030,000 | 56.587 | 10,000 | 0.017 | 3,920,000 | 0.017 |
| 08/06/2026 | 0.015 | 17.670 | 100,000 | 56.230 | 100,000 | 0.014 | ||
| 05/06/2026 | 0.018 | 17.910 | 200,000 | 56.468 | 100,000 | 0.018 | 100,000 | 0.017 |
| 04/06/2026 | 0.019 | 18.080 | 20,000 | 56.050 | 20,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |