28456 中芯國君五十購Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.280 | 47.900 | 4,402,500 | 56.965 | 1,080,000 | 0.255 | ||
| 05/02/2025 | 0.231 | 44.700 | 3,685,000 | 56.255 | 1,420,000 | 0.233 | ||
| 04/02/2025 | 0.249 | 45.450 | 8,987,500 | 58.667 | 3,387,500 | 0.214 | ||
| 03/02/2025 | 0.187 | 41.900 | 11,155,000 | 53.805 | 150,000 | 0.154 | 5,235,000 | 0.182 |
| 28/01/2025 | 0.134 | 38.000 | 1,625,000 | 51.698 | 27,500 | 0.115 | ||
| 27/01/2025 | 0.135 | 38.150 | 6,882,500 | 51.285 | ||||
| 24/01/2025 | 0.175 | 41.300 | 5,852,500 | 51.133 | 842,500 | 0.166 | ||
| 23/01/2025 | 0.153 | 39.050 | 7,782,500 | 53.624 | 1,872,500 | 0.196 | 662,500 | 0.212 |
| 22/01/2025 | 0.189 | 42.100 | 2,145,000 | 52.174 | 377,500 | 0.200 | 20,000 | 0.208 |
| 21/01/2025 | 0.191 | 41.900 | 11,582,500 | 53.761 | ||||
| 20/01/2025 | 0.156 | 39.400 | 12,695,000 | 52.689 | 757,500 | 0.148 | ||
| 17/01/2025 | 0.159 | 39.450 | 19,027,500 | 53.274 | 870,000 | 0.144 | ||
| 16/01/2025 | 0.118 | 36.000 | 23,577,500 | 53.027 | 2,995,000 | 0.149 | ||
| 15/01/2025 | 0.134 | 37.200 | 18,427,500 | 53.888 | 4,487,500 | 0.129 | 1,037,500 | 0.118 |
| 14/01/2025 | 0.111 | 35.100 | 12,840,000 | 53.811 | 1,665,000 | 0.115 | 950,000 | 0.112 |
| 13/01/2025 | 0.106 | 34.350 | 11,845,000 | 54.885 | 6,452,500 | 0.104 | 30,000 | 0.096 |
| 10/01/2025 | 0.089 | 32.350 | 9,250,000 | 55.763 | 235,000 | 0.101 | 760,000 | 0.095 |
| 09/01/2025 | 0.084 | 31.450 | 7,632,500 | 57.156 | 1,517,500 | 0.091 | 1,195,000 | 0.089 |
| 08/01/2025 | 0.076 | 30.550 | 4,685,000 | 57.059 | 727,500 | 0.075 | 2,090,000 | 0.076 |
| 07/01/2025 | 0.084 | 31.150 | 3,032,500 | 58.134 | 130,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |