28463 騰訊摩利六四購Ａ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 533.000 | 2,825,000 | 27.853 | ||||
| 13/02/2026 | 0.029 | 532.000 | 5,300,000 | 27.603 | ||||
| 12/02/2026 | 0.030 | 535.500 | 880,000 | 26.461 | 200,000 | 0.035 | ||
| 11/02/2026 | 0.042 | 548.000 | 435,000 | 27.078 | 200,000 | 0.046 | ||
| 10/02/2026 | 0.046 | 551.000 | 2,390,000 | 27.504 | 200,000 | 0.061 | ||
| 09/02/2026 | 0.055 | 560.000 | 13,055,000 | 27.219 | 300,000 | 0.051 | ||
| 06/02/2026 | 0.048 | 547.500 | 6,620,000 | 29.402 | 800,000 | 0.047 | ||
| 05/02/2026 | 0.060 | 558.500 | 3,135,000 | 29.702 | 860,000 | 0.048 | ||
| 04/02/2026 | 0.061 | 558.000 | 4,745,000 | 30.247 | ||||
| 03/02/2026 | 0.081 | 581.000 | 150,000 | 26.454 | ||||
| 02/02/2026 | 0.103 | 598.500 | 850,000 | 24.877 | 200,000 | 0.108 | ||
| 30/01/2026 | 0.120 | 606.000 | 2,065,000 | 27.524 | 200,000 | 0.133 | ||
| 29/01/2026 | 0.142 | 622.000 | 190,000 | 25.111 | ||||
| 28/01/2026 | 0.145 | 621.000 | 2,155,000 | 27.961 | ||||
| 27/01/2026 | 0.123 | 607.000 | 60,000 | 27.712 | ||||
| 26/01/2026 | 0.109 | 599.500 | 40,000 | 26.028 | ||||
| 23/01/2026 | 0.106 | 595.000 | 55,000 | 27.315 | ||||
| 22/01/2026 | 0.107 | 597.500 | 0 | 25.816 | ||||
| 21/01/2026 | 0.116 | 602.500 | 130,000 | 26.486 | ||||
| 20/01/2026 | 0.113 | 601.000 | 155,000 | 25.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |