28478 美團摩通五四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.010150.100099.190
05/02/20250.010150.900097.615
04/02/20250.010150.800096.774
03/02/20250.010142.3000102.971
28/01/20250.010148.200093.184
27/01/20250.010149.700091.286
24/01/20250.010150.000088.965
23/01/20250.010151.100087.485
22/01/20250.010152.500085.818
21/01/20250.010158.500080.933
20/01/20250.010155.500082.439
17/01/20250.010147.800086.151
16/01/20250.010147.600085.709
15/01/20250.010144.500087.372
14/01/20250.010144.300086.914
13/01/20250.010137.400091.443
10/01/20250.010140.100087.720
09/01/20250.010144.400084.106
08/01/20250.010146.700081.995
07/01/20250.010148.700080.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。