28479 騰訊摩通五三購Ｇ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.014 | 420.400 | 0 | 67.587 | ||||
| 05/02/2025 | 0.014 | 417.800 | 0 | 67.668 | ||||
| 04/02/2025 | 0.014 | 420.800 | 0 | 66.103 | ||||
| 03/02/2025 | 0.014 | 404.200 | 0 | 70.277 | ||||
| 28/01/2025 | 0.014 | 401.200 | 0 | 67.389 | ||||
| 27/01/2025 | 0.014 | 395.600 | 0 | 68.390 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 68.101 | ||||
| 23/01/2025 | 0.014 | 381.200 | 0 | 70.194 | ||||
| 22/01/2025 | 0.014 | 383.400 | 0 | 69.024 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 67.368 | ||||
| 20/01/2025 | 0.014 | 389.800 | 0 | 66.201 | ||||
| 17/01/2025 | 0.014 | 379.800 | 0 | 67.427 | ||||
| 16/01/2025 | 0.014 | 382.400 | 0 | 66.241 | ||||
| 15/01/2025 | 0.014 | 380.000 | 0 | 66.412 | ||||
| 14/01/2025 | 0.014 | 375.000 | 0 | 67.263 | ||||
| 13/01/2025 | 0.014 | 366.000 | 0 | 69.237 | ||||
| 10/01/2025 | 0.014 | 369.600 | 0 | 66.884 | ||||
| 09/01/2025 | 0.014 | 373.400 | 0 | 65.444 | ||||
| 08/01/2025 | 0.014 | 369.200 | 0 | 66.119 | ||||
| 07/01/2025 | 0.014 | 379.600 | 0 | 62.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |