28480 潤電摩通六乙購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.039 | 18.839 | 382,000 | 40.923 | 222,000 | 0.035 | 160,000 | 0.033 |
| 08/09/2026 | 0.034 | 18.579 | 0 | 40.613 | ||||
| 07/09/2026 | 0.032 | 18.369 | 742,000 | 41.030 | 340,000 | 0.033 | 402,000 | 0.033 |
| 04/09/2026 | 0.032 | 18.359 | 0 | 40.496 | ||||
| 03/09/2026 | 0.032 | 18.319 | 280,000 | 40.566 | 140,000 | 0.035 | 140,000 | 0.034 |
| 02/09/2026 | 0.031 | 18.299 | 520,000 | 40.099 | 260,000 | 0.030 | 260,000 | 0.030 |
| 01/09/2026 | 0.033 | 18.249 | 130,000 | 41.065 | 80,000 | 0.034 | 50,000 | 0.035 |
| 31/08/2026 | 0.037 | 18.439 | 48,000 | 41.149 | 24,000 | 0.038 | ||
| 28/08/2026 | 0.044 | 18.779 | 50,000 | 40.759 | 50,000 | 0.046 | ||
| 27/08/2026 | 0.050 | 19.059 | 2,668,000 | 40.592 | 1,600,000 | 0.051 | 860,000 | 0.051 |
| 26/08/2026 | 0.037 | 18.339 | 1,546,000 | 41.107 | 1,178,000 | 0.034 | 368,000 | 0.034 |
| 25/08/2026 | 0.032 | 17.959 | 124,000 | 41.478 | 74,000 | 0.031 | 50,000 | 0.032 |
| 24/08/2026 | 0.031 | 17.849 | 10,000 | 41.594 | 10,000 | 0.032 | ||
| 21/08/2026 | 0.032 | 17.919 | 200,000 | 41.015 | 200,000 | 0.029 | ||
| 20/08/2026 | 0.028 | 17.579 | 250,000 | 41.315 | 50,000 | 0.027 | 200,000 | 0.028 |
| 19/08/2026 | 0.028 | 17.559 | 100,000 | 41.265 | 100,000 | 0.028 | ||
| 18/08/2026 | 0.032 | 17.789 | 200,000 | 41.331 | 200,000 | 0.032 | ||
| 17/08/2026 | 0.037 | 17.969 | 70,000 | 41.932 | 50,000 | 0.037 | 20,000 | 0.037 |
| 14/08/2026 | 0.034 | 17.769 | 0 | 41.558 | ||||
| 13/08/2026 | 0.035 | 17.879 | 100,000 | 41.080 | 20,000 | 0.036 | 80,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |