28481 比迪法興五四購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 274.600 | 0 | 56.738 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 54.569 | ||||
| 27/01/2025 | 0.010 | 274.800 | 0 | 53.392 | ||||
| 24/01/2025 | 0.010 | 274.400 | 0 | 52.313 | ||||
| 23/01/2025 | 0.010 | 270.600 | 95,000 | 53.436 | 45,000 | 0.010 | ||
| 22/01/2025 | 0.012 | 276.600 | 0 | 52.374 | ||||
| 21/01/2025 | 0.012 | 279.600 | 5,000 | 50.778 | 5,000 | 0.012 | ||
| 20/01/2025 | 0.010 | 275.000 | 465,000 | 50.529 | 465,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 263.800 | 0 | 53.802 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 54.534 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 55.032 | ||||
| 14/01/2025 | 0.010 | 257.000 | 0 | 55.348 | ||||
| 13/01/2025 | 0.010 | 249.200 | 0 | 58.091 | ||||
| 10/01/2025 | 0.010 | 251.400 | 30,000 | 56.108 | ||||
| 09/01/2025 | 0.013 | 255.800 | 0 | 56.637 | ||||
| 08/01/2025 | 0.013 | 254.400 | 0 | 56.842 | ||||
| 07/01/2025 | 0.013 | 259.200 | 5,000 | 54.592 | ||||
| 06/01/2025 | 0.013 | 256.600 | 0 | 55.273 | ||||
| 03/01/2025 | 0.013 | 258.000 | 0 | 53.757 | ||||
| 02/01/2025 | 0.013 | 258.200 | 0 | 53.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |