28494 平安瑞銀五十購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.022 | 44.000 | 0 | 48.325 | ||||
| 05/02/2025 | 0.022 | 43.550 | 0 | 49.061 | ||||
| 04/02/2025 | 0.024 | 44.000 | 0 | 49.225 | ||||
| 03/02/2025 | 0.022 | 43.050 | 0 | 49.688 | ||||
| 28/01/2025 | 0.024 | 43.600 | 0 | 49.272 | ||||
| 27/01/2025 | 0.025 | 44.000 | 0 | 49.007 | ||||
| 24/01/2025 | 0.024 | 43.500 | 0 | 49.065 | ||||
| 23/01/2025 | 0.022 | 42.750 | 0 | 49.153 | ||||
| 22/01/2025 | 0.021 | 41.950 | 0 | 49.911 | ||||
| 21/01/2025 | 0.027 | 43.150 | 0 | 51.113 | ||||
| 20/01/2025 | 0.023 | 42.700 | 0 | 49.527 | ||||
| 17/01/2025 | 0.021 | 41.700 | 0 | 49.849 | ||||
| 16/01/2025 | 0.022 | 41.700 | 0 | 50.392 | ||||
| 15/01/2025 | 0.021 | 41.150 | 0 | 50.686 | ||||
| 14/01/2025 | 0.021 | 41.400 | 0 | 50.059 | ||||
| 13/01/2025 | 0.021 | 40.950 | 0 | 50.807 | ||||
| 10/01/2025 | 0.024 | 41.000 | 50,000 | 52.321 | 50,000 | 0.024 | ||
| 09/01/2025 | 0.031 | 42.800 | 300,000 | 52.703 | 300,000 | 0.030 | ||
| 08/01/2025 | 0.027 | 43.050 | 0 | 49.972 | ||||
| 07/01/2025 | 0.026 | 43.250 | 0 | 48.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |