28501 比迪匯豐五四購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 274.600 | 0 | 53.474 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 51.700 | ||||
| 27/01/2025 | 0.010 | 274.800 | 0 | 50.623 | ||||
| 24/01/2025 | 0.010 | 274.400 | 50,000 | 49.711 | ||||
| 23/01/2025 | 0.014 | 270.600 | 0 | 54.056 | ||||
| 22/01/2025 | 0.014 | 276.600 | 875,000 | 51.314 | ||||
| 21/01/2025 | 0.018 | 279.600 | 0 | 52.358 | ||||
| 20/01/2025 | 0.018 | 275.000 | 0 | 53.860 | ||||
| 17/01/2025 | 0.018 | 263.800 | 0 | 57.347 | ||||
| 16/01/2025 | 0.018 | 261.000 | 0 | 58.137 | ||||
| 15/01/2025 | 0.018 | 258.800 | 0 | 58.681 | ||||
| 14/01/2025 | 0.018 | 257.000 | 0 | 59.034 | ||||
| 13/01/2025 | 0.018 | 249.200 | 0 | 61.924 | ||||
| 10/01/2025 | 0.018 | 251.400 | 0 | 59.922 | ||||
| 09/01/2025 | 0.018 | 255.800 | 0 | 57.787 | ||||
| 08/01/2025 | 0.018 | 254.400 | 0 | 58.018 | ||||
| 07/01/2025 | 0.018 | 259.200 | 0 | 55.768 | ||||
| 06/01/2025 | 0.018 | 256.600 | 0 | 56.478 | ||||
| 03/01/2025 | 0.018 | 258.000 | 0 | 55.007 | ||||
| 02/01/2025 | 0.018 | 258.200 | 0 | 54.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |