28502 中芯匯豐五十購Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.275 | 45.300 | 407,500 | 70.849 | 220,000 | 0.307 | 187,500 | 0.280 |
| 10/02/2025 | 0.310 | 47.800 | 1,312,500 | 69.941 | 642,500 | 0.297 | 630,000 | 0.291 |
| 07/02/2025 | 0.290 | 46.650 | 4,857,500 | 68.380 | 2,367,500 | 0.300 | 2,490,000 | 0.300 |
| 06/02/2025 | 0.305 | 47.900 | 1,195,000 | 66.781 | 892,500 | 0.292 | 295,000 | 0.292 |
| 05/02/2025 | 0.265 | 44.700 | 460,000 | 69.415 | 102,500 | 0.261 | 357,500 | 0.267 |
| 04/02/2025 | 0.275 | 45.450 | 4,030,000 | 68.706 | 2,695,000 | 0.247 | 1,335,000 | 0.245 |
| 03/02/2025 | 0.217 | 41.900 | 10,385,000 | 65.389 | 5,290,000 | 0.202 | 4,970,000 | 0.202 |
| 28/01/2025 | 0.166 | 38.000 | 2,145,000 | 64.288 | 980,000 | 0.158 | 1,132,500 | 0.158 |
| 27/01/2025 | 0.164 | 38.150 | 16,827,500 | 62.631 | 7,745,000 | 0.189 | 8,910,000 | 0.187 |
| 24/01/2025 | 0.210 | 41.300 | 8,387,500 | 64.457 | 5,085,000 | 0.200 | 3,212,500 | 0.201 |
| 23/01/2025 | 0.184 | 39.050 | 15,100,000 | 65.589 | 7,167,500 | 0.193 | 7,720,000 | 0.193 |
| 22/01/2025 | 0.221 | 42.100 | 7,465,000 | 64.279 | 3,785,000 | 0.234 | 3,587,500 | 0.232 |
| 21/01/2025 | 0.222 | 41.900 | 14,067,500 | 65.480 | 7,210,000 | 0.220 | 6,487,500 | 0.219 |
| 20/01/2025 | 0.189 | 39.400 | 15,962,500 | 65.328 | 7,787,500 | 0.190 | 8,155,000 | 0.190 |
| 17/01/2025 | 0.193 | 39.450 | 24,762,500 | 66.241 | 12,455,000 | 0.178 | 12,262,500 | 0.177 |
| 16/01/2025 | 0.154 | 36.000 | 52,500,000 | 67.417 | 26,457,500 | 0.169 | 25,987,500 | 0.168 |
| 15/01/2025 | 0.170 | 37.200 | 12,562,500 | 67.972 | 5,975,000 | 0.166 | 6,502,500 | 0.166 |
| 14/01/2025 | 0.147 | 35.100 | 2,765,000 | 68.435 | 1,495,000 | 0.143 | 1,240,000 | 0.145 |
| 13/01/2025 | 0.139 | 34.350 | 32,182,500 | 68.496 | 16,062,500 | 0.135 | 15,732,500 | 0.134 |
| 10/01/2025 | 0.121 | 32.350 | 5,537,500 | 69.646 | 2,517,500 | 0.130 | 3,020,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |