28504 中芯星展五七購Ａ (认购证)
按盘价 
0.237 -0.010 (-4.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.247 | 47.900 | 0 | 64.424 | ||||
| 05/02/2025 | 0.210 | 44.700 | 325,000 | 68.294 | 325,000 | 0.205 | ||
| 04/02/2025 | 0.222 | 45.450 | 2,050,000 | 68.610 | 925,000 | 0.200 | 750,000 | 0.208 |
| 03/02/2025 | 0.176 | 41.900 | 9,750,000 | 69.114 | 6,900,000 | 0.155 | 2,050,000 | 0.152 |
| 28/01/2025 | 0.132 | 38.000 | 59,950,000 | 69.159 | 28,400,000 | 0.122 | 31,275,000 | 0.123 |
| 27/01/2025 | 0.130 | 38.150 | 5,450,000 | 67.193 | 225,000 | 0.143 | 5,050,000 | 0.141 |
| 24/01/2025 | 0.175 | 41.300 | 1,000,000 | 70.016 | 650,000 | 0.168 | 350,000 | 0.161 |
| 23/01/2025 | 0.149 | 39.050 | 4,275,000 | 70.448 | 2,150,000 | 0.169 | 2,050,000 | 0.161 |
| 22/01/2025 | 0.183 | 42.100 | 3,925,000 | 68.613 | 1,000,000 | 0.191 | 2,725,000 | 0.205 |
| 21/01/2025 | 0.181 | 41.900 | 2,200,000 | 68.593 | 1,100,000 | 0.176 | 550,000 | 0.178 |
| 20/01/2025 | 0.155 | 39.400 | 32,850,000 | 70.623 | 16,250,000 | 0.153 | 16,525,000 | 0.153 |
| 17/01/2025 | 0.157 | 39.450 | 46,325,000 | 70.654 | 22,650,000 | 0.141 | 23,075,000 | 0.141 |
| 16/01/2025 | 0.120 | 36.000 | 4,550,000 | 71.351 | 1,850,000 | 0.146 | 2,075,000 | 0.137 |
| 15/01/2025 | 0.135 | 37.200 | 48,550,000 | 72.091 | 23,900,000 | 0.126 | 24,350,000 | 0.126 |
| 14/01/2025 | 0.115 | 35.100 | 3,050,000 | 73.016 | 1,900,000 | 0.117 | 1,150,000 | 0.118 |
| 13/01/2025 | 0.110 | 34.350 | 1,125,000 | 74.128 | 550,000 | 0.101 | 475,000 | 0.105 |
| 10/01/2025 | 0.094 | 32.350 | 51,150,000 | 75.250 | 25,550,000 | 0.100 | 25,575,000 | 0.099 |
| 09/01/2025 | 0.087 | 31.450 | 62,100,000 | 75.696 | 31,925,000 | 0.091 | 30,175,000 | 0.091 |
| 08/01/2025 | 0.077 | 30.550 | 39,850,000 | 74.274 | 23,125,000 | 0.070 | 16,625,000 | 0.072 |
| 07/01/2025 | 0.079 | 31.150 | 650,000 | 72.299 | 350,000 | 0.072 | 225,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |