28505 美團星展五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 150.100 | 0 | 86.303 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 84.809 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 84.069 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 90.589 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 81.186 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 79.336 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 77.250 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 75.821 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 74.198 | ||||
| 21/01/2025 | 0.011 | 158.500 | 100,000 | 70.517 | ||||
| 20/01/2025 | 0.010 | 155.500 | 2,280,000 | 70.899 | ||||
| 17/01/2025 | 0.010 | 147.800 | 0 | 74.995 | ||||
| 16/01/2025 | 0.010 | 147.600 | 10,000 | 74.625 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 76.419 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 76.029 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 80.764 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 77.165 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 73.525 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 71.425 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 69.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |