28509 港交摩利五六購Ｃ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.017 | 309.000 | 7,300,000 | 40.257 | 1,100,000 | 0.017 | 3,400,000 | 0.016 |
| 05/02/2025 | 0.016 | 305.800 | 4,150,000 | 40.449 | 550,000 | 0.017 | 1,700,000 | 0.016 |
| 04/02/2025 | 0.019 | 312.000 | 13,000,000 | 40.400 | 150,000 | 0.015 | 1,900,000 | 0.018 |
| 03/02/2025 | 0.015 | 301.600 | 5,050,000 | 40.738 | 1,000,000 | 0.016 | ||
| 28/01/2025 | 0.017 | 302.000 | 0 | 41.531 | ||||
| 27/01/2025 | 0.017 | 302.600 | 2,900,000 | 41.146 | ||||
| 24/01/2025 | 0.016 | 300.600 | 3,350,000 | 40.562 | ||||
| 23/01/2025 | 0.014 | 293.400 | 2,650,000 | 41.219 | ||||
| 22/01/2025 | 0.014 | 292.600 | 250,000 | 41.372 | ||||
| 21/01/2025 | 0.015 | 294.000 | 13,750,000 | 41.647 | 2,250,000 | 0.017 | 10,500,000 | 0.015 |
| 20/01/2025 | 0.016 | 293.600 | 19,550,000 | 42.606 | 10,000,000 | 0.018 | 8,050,000 | 0.017 |
| 17/01/2025 | 0.015 | 287.600 | 0 | 43.471 | ||||
| 16/01/2025 | 0.015 | 286.800 | 2,450,000 | 43.625 | 700,000 | 0.014 | 850,000 | 0.016 |
| 15/01/2025 | 0.012 | 282.400 | 0 | 41.992 | ||||
| 14/01/2025 | 0.012 | 281.600 | 1,500,000 | 42.090 | 500,000 | 0.012 | ||
| 13/01/2025 | 0.012 | 275.400 | 1,900,000 | 44.202 | ||||
| 10/01/2025 | 0.013 | 279.600 | 1,400,000 | 43.330 | 1,200,000 | 0.013 | ||
| 09/01/2025 | 0.014 | 282.000 | 1,000,000 | 43.348 | 1,000,000 | 0.014 | ||
| 08/01/2025 | 0.015 | 284.000 | 600,000 | 43.467 | 300,000 | 0.014 | ||
| 07/01/2025 | 0.013 | 284.200 | 150,000 | 41.233 | 150,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |