28513 京東法巴六乙購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.067 | 104.200 | 0 | 48.222 | ||||
| 02/07/2026 | 0.063 | 102.800 | 0 | 48.518 | ||||
| 30/06/2026 | 0.053 | 99.250 | 0 | 49.146 | ||||
| 29/06/2026 | 0.053 | 99.000 | 0 | 49.245 | ||||
| 26/06/2026 | 0.047 | 96.000 | 0 | 50.042 | ||||
| 25/06/2026 | 0.053 | 98.750 | 5,000 | 48.862 | 2,500 | 0.053 | 2,500 | 0.053 |
| 24/06/2026 | 0.060 | 101.100 | 0 | 48.225 | ||||
| 23/06/2026 | 0.065 | 102.800 | 2,500 | 47.580 | 2,500 | 0.064 | ||
| 22/06/2026 | 0.082 | 107.500 | 200,000 | 46.491 | 100,000 | 0.080 | 100,000 | 0.080 |
| 18/06/2026 | 0.092 | 108.900 | 0 | 46.551 | ||||
| 17/06/2026 | 0.105 | 111.100 | 0 | 46.635 | ||||
| 16/06/2026 | 0.109 | 111.600 | 0 | 46.758 | ||||
| 15/06/2026 | 0.119 | 112.500 | 0 | 47.506 | ||||
| 12/06/2026 | 0.120 | 112.600 | 0 | 47.144 | ||||
| 11/06/2026 | 0.104 | 108.900 | 0 | 48.027 | ||||
| 10/06/2026 | 0.122 | 112.200 | 0 | 47.674 | ||||
| 09/06/2026 | 0.131 | 114.000 | 0 | 47.168 | ||||
| 08/06/2026 | 0.129 | 113.500 | 150,000 | 47.235 | 100,000 | 0.125 | 50,000 | 0.128 |
| 05/06/2026 | 0.142 | 115.800 | 50,000 | 46.480 | 50,000 | 0.142 | ||
| 04/06/2026 | 0.143 | 115.000 | 30,000 | 47.418 | 15,000 | 0.141 | 15,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |