28515 吉利法巴七一購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.028 | 18.640 | 0 | 57.585 | ||||
| 03/07/2026 | 0.027 | 18.300 | 20,000 | 58.079 | 10,000 | 0.024 | 10,000 | 0.022 |
| 02/07/2026 | 0.022 | 17.320 | 0 | 59.559 | ||||
| 30/06/2026 | 0.022 | 16.860 | 0 | 61.230 | ||||
| 29/06/2026 | 0.022 | 16.920 | 0 | 60.800 | ||||
| 26/06/2026 | 0.023 | 17.060 | 0 | 60.253 | ||||
| 25/06/2026 | 0.024 | 17.220 | 0 | 59.931 | ||||
| 24/06/2026 | 0.026 | 17.560 | 0 | 59.321 | ||||
| 23/06/2026 | 0.026 | 17.820 | 0 | 58.037 | ||||
| 22/06/2026 | 0.026 | 17.450 | 0 | 59.461 | ||||
| 18/06/2026 | 0.030 | 18.590 | 0 | 55.890 | ||||
| 17/06/2026 | 0.036 | 19.040 | 0 | 56.274 | ||||
| 16/06/2026 | 0.040 | 19.580 | 0 | 55.375 | ||||
| 15/06/2026 | 0.049 | 20.040 | 0 | 56.244 | ||||
| 12/06/2026 | 0.040 | 19.150 | 0 | 56.584 | ||||
| 11/06/2026 | 0.039 | 18.890 | 0 | 56.463 | ||||
| 10/06/2026 | 0.039 | 18.820 | 0 | 56.613 | ||||
| 09/06/2026 | 0.031 | 18.070 | 0 | 56.530 | ||||
| 08/06/2026 | 0.031 | 17.670 | 0 | 58.052 | ||||
| 05/06/2026 | 0.034 | 17.910 | 0 | 57.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |