28516 吉利摩通六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 18.300 | 0 | 60.438 | ||||
| 02/07/2026 | 0.013 | 17.320 | 0 | 63.694 | ||||
| 30/06/2026 | 0.013 | 16.860 | 0 | 65.589 | ||||
| 29/06/2026 | 0.013 | 16.920 | 0 | 64.939 | ||||
| 26/06/2026 | 0.014 | 17.060 | 0 | 64.157 | ||||
| 25/06/2026 | 0.014 | 17.220 | 0 | 62.991 | ||||
| 24/06/2026 | 0.016 | 17.560 | 0 | 62.522 | ||||
| 23/06/2026 | 0.016 | 17.820 | 170,000 | 60.836 | 170,000 | 0.016 | ||
| 22/06/2026 | 0.016 | 17.450 | 0 | 62.524 | ||||
| 18/06/2026 | 0.019 | 18.590 | 0 | 57.618 | ||||
| 17/06/2026 | 0.023 | 19.040 | 0 | 57.481 | ||||
| 16/06/2026 | 0.024 | 19.580 | 1,380,000 | 55.058 | 270,000 | 0.028 | 1,110,000 | 0.025 |
| 15/06/2026 | 0.030 | 20.040 | 360,000 | 55.452 | 10,000 | 0.030 | 350,000 | 0.030 |
| 12/06/2026 | 0.022 | 19.150 | 20,000 | 55.174 | 20,000 | 0.022 | ||
| 11/06/2026 | 0.022 | 18.890 | 20,000 | 55.391 | 10,000 | 0.024 | 10,000 | 0.026 |
| 10/06/2026 | 0.022 | 18.820 | 0 | 55.509 | ||||
| 09/06/2026 | 0.016 | 18.070 | 0 | 55.225 | ||||
| 08/06/2026 | 0.016 | 17.670 | 30,000 | 56.963 | 30,000 | 0.016 | ||
| 05/06/2026 | 0.019 | 17.910 | 0 | 57.115 | ||||
| 04/06/2026 | 0.019 | 18.080 | 560,000 | 56.050 | 280,000 | 0.018 | 280,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |