28516 友邦摩利五三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 53.250 | 0 | 67.660 | ||||
| 05/02/2025 | 0.013 | 53.000 | 0 | 67.515 | ||||
| 04/02/2025 | 0.013 | 54.050 | 0 | 64.480 | ||||
| 03/02/2025 | 0.013 | 53.450 | 0 | 65.137 | ||||
| 28/01/2025 | 0.013 | 54.250 | 0 | 59.912 | ||||
| 27/01/2025 | 0.013 | 53.750 | 0 | 60.398 | ||||
| 24/01/2025 | 0.013 | 54.550 | 0 | 57.285 | ||||
| 23/01/2025 | 0.013 | 53.950 | 0 | 57.984 | ||||
| 22/01/2025 | 0.013 | 54.700 | 0 | 56.060 | ||||
| 21/01/2025 | 0.013 | 55.500 | 0 | 54.078 | ||||
| 20/01/2025 | 0.013 | 54.850 | 0 | 54.873 | ||||
| 17/01/2025 | 0.013 | 54.400 | 0 | 54.456 | ||||
| 16/01/2025 | 0.013 | 54.200 | 0 | 54.420 | ||||
| 15/01/2025 | 0.013 | 53.100 | 0 | 56.066 | ||||
| 14/01/2025 | 0.013 | 52.750 | 0 | 56.292 | ||||
| 13/01/2025 | 0.013 | 52.150 | 0 | 57.012 | ||||
| 10/01/2025 | 0.013 | 52.600 | 0 | 55.008 | ||||
| 09/01/2025 | 0.013 | 53.050 | 0 | 53.820 | ||||
| 08/01/2025 | 0.013 | 53.800 | 0 | 52.126 | ||||
| 07/01/2025 | 0.013 | 54.650 | 0 | 50.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |