28518 港交摩利五四購Ｅ (认购证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.029 | 301.600 | 470,000 | 47.691 | 60,000 | 0.025 | 410,000 | 0.026 |
| 28/01/2025 | 0.033 | 302.000 | 480,000 | 47.131 | 240,000 | 0.033 | 240,000 | 0.033 |
| 27/01/2025 | 0.035 | 302.600 | 1,860,000 | 47.299 | 330,000 | 0.036 | 1,530,000 | 0.037 |
| 24/01/2025 | 0.036 | 300.600 | 350,000 | 47.596 | 150,000 | 0.035 | 200,000 | 0.033 |
| 23/01/2025 | 0.030 | 293.400 | 260,000 | 48.068 | 130,000 | 0.037 | 130,000 | 0.037 |
| 22/01/2025 | 0.031 | 292.600 | 30,000 | 48.500 | 30,000 | 0.032 | ||
| 21/01/2025 | 0.037 | 294.000 | 510,000 | 49.838 | 210,000 | 0.035 | 300,000 | 0.035 |
| 20/01/2025 | 0.037 | 293.600 | 1,180,000 | 49.706 | 470,000 | 0.039 | 710,000 | 0.043 |
| 17/01/2025 | 0.032 | 287.600 | 0 | 49.476 | ||||
| 16/01/2025 | 0.032 | 286.800 | 820,000 | 49.519 | 760,000 | 0.031 | 60,000 | 0.033 |
| 15/01/2025 | 0.029 | 282.400 | 50,000 | 49.831 | 50,000 | 0.029 | ||
| 14/01/2025 | 0.029 | 281.600 | 690,000 | 49.840 | 70,000 | 0.029 | 590,000 | 0.028 |
| 13/01/2025 | 0.025 | 275.400 | 0 | 50.312 | ||||
| 10/01/2025 | 0.027 | 279.600 | 0 | 48.710 | ||||
| 09/01/2025 | 0.030 | 282.000 | 0 | 48.728 | ||||
| 08/01/2025 | 0.032 | 284.000 | 180,000 | 48.448 | 180,000 | 0.029 | ||
| 07/01/2025 | 0.031 | 284.200 | 200,000 | 47.718 | 200,000 | 0.031 | ||
| 06/01/2025 | 0.034 | 285.600 | 0 | 48.025 | ||||
| 03/01/2025 | 0.037 | 287.000 | 200,000 | 47.778 | 180,000 | 0.037 | 20,000 | 0.035 |
| 02/01/2025 | 0.038 | 287.000 | 2,550,000 | 47.872 | 1,780,000 | 0.040 | 770,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |