28520 阿里摩利五六購Ｄ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.029 | 98.550 | 20,000 | 51.363 | 20,000 | 0.029 | ||
| 05/02/2025 | 0.028 | 97.550 | 1,000,000 | 51.737 | 1,000,000 | 0.027 | ||
| 04/02/2025 | 0.028 | 97.650 | 0 | 51.339 | ||||
| 03/02/2025 | 0.022 | 94.000 | 1,080,000 | 51.425 | 1,080,000 | 0.017 | ||
| 28/01/2025 | 0.014 | 88.300 | 0 | 50.234 | ||||
| 27/01/2025 | 0.013 | 87.250 | 0 | 50.241 | ||||
| 24/01/2025 | 0.012 | 84.750 | 0 | 51.384 | ||||
| 23/01/2025 | 0.012 | 82.900 | 0 | 53.202 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 53.782 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 50.772 | ||||
| 20/01/2025 | 0.012 | 84.550 | 1,500,000 | 50.864 | 1,500,000 | 0.012 | ||
| 17/01/2025 | 0.013 | 80.750 | 0 | 55.478 | ||||
| 16/01/2025 | 0.013 | 80.450 | 0 | 55.627 | ||||
| 15/01/2025 | 0.013 | 79.950 | 0 | 56.000 | ||||
| 14/01/2025 | 0.013 | 79.950 | 0 | 55.774 | ||||
| 13/01/2025 | 0.013 | 78.100 | 0 | 57.664 | ||||
| 10/01/2025 | 0.013 | 79.600 | 0 | 55.443 | ||||
| 09/01/2025 | 0.013 | 80.600 | 0 | 54.175 | ||||
| 08/01/2025 | 0.013 | 80.900 | 0 | 53.679 | ||||
| 07/01/2025 | 0.013 | 81.400 | 0 | 52.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |