28520 寧德瑞銀六三購Ａ
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 515.000 | 0 | 55.041 | ||||
| 22/12/2025 | 0.017 | 509.500 | 0 | 55.689 | ||||
| 19/12/2025 | 0.016 | 505.000 | 1,500,000 | 55.050 | 500,000 | 0.016 | 500,000 | 0.014 |
| 18/12/2025 | 0.014 | 494.000 | 3,540,000 | 55.489 | 1,500,000 | 0.012 | 1,470,000 | 0.015 |
| 17/12/2025 | 0.022 | 511.000 | 30,000 | 56.338 | 30,000 | 0.022 | ||
| 16/12/2025 | 0.021 | 506.000 | 0 | 56.467 | ||||
| 15/12/2025 | 0.026 | 519.000 | 0 | 55.993 | ||||
| 12/12/2025 | 0.028 | 516.000 | 0 | 56.423 | ||||
| 11/12/2025 | 0.025 | 508.000 | 0 | 56.407 | ||||
| 10/12/2025 | 0.024 | 498.400 | 0 | 57.397 | ||||
| 09/12/2025 | 0.024 | 496.000 | 0 | 57.573 | ||||
| 08/12/2025 | 0.026 | 506.500 | 0 | 56.280 | ||||
| 05/12/2025 | 0.021 | 490.400 | 30,000 | 56.200 | 30,000 | 0.019 | ||
| 04/12/2025 | 0.018 | 483.000 | 0 | 55.789 | ||||
| 03/12/2025 | 0.018 | 473.600 | 0 | 57.122 | ||||
| 02/12/2025 | 0.018 | 477.800 | 0 | 56.111 | ||||
| 01/12/2025 | 0.019 | 483.000 | 0 | 55.478 | ||||
| 28/11/2025 | 0.017 | 472.000 | 20,000 | 55.597 | 20,000 | 0.015 | ||
| 27/11/2025 | 0.017 | 470.000 | 0 | 55.691 | ||||
| 26/11/2025 | 0.018 | 467.200 | 0 | 56.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |