28521 新保信證五五購Ａ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.038 | 24.450 | 342,000 | 58.761 | 342,000 | 0.035 | ||
| 05/02/2025 | 0.037 | 24.100 | 0 | 59.614 | ||||
| 04/02/2025 | 0.043 | 24.350 | 297,000 | 60.463 | 127,000 | 0.037 | 170,000 | 0.043 |
| 03/02/2025 | 0.038 | 23.850 | 126,000 | 60.492 | 100,000 | 0.036 | 26,000 | 0.038 |
| 28/01/2025 | 0.043 | 24.300 | 6,000 | 58.854 | 4,000 | 0.041 | 2,000 | 0.039 |
| 27/01/2025 | 0.049 | 24.450 | 780,000 | 60.001 | 350,000 | 0.050 | 428,000 | 0.050 |
| 24/01/2025 | 0.052 | 24.600 | 1,950,000 | 59.569 | 868,000 | 0.047 | 1,081,000 | 0.049 |
| 23/01/2025 | 0.045 | 24.000 | 2,028,000 | 59.604 | 986,000 | 0.052 | 1,042,000 | 0.052 |
| 22/01/2025 | 0.040 | 23.550 | 10,000 | 59.489 | 10,000 | 0.040 | ||
| 21/01/2025 | 0.047 | 24.050 | 850,000 | 59.558 | 350,000 | 0.049 | 500,000 | 0.049 |
| 20/01/2025 | 0.048 | 23.900 | 916,000 | 60.295 | 479,000 | 0.051 | 180,000 | 0.052 |
| 17/01/2025 | 0.044 | 23.550 | 32,000 | 59.716 | 32,000 | 0.044 | ||
| 16/01/2025 | 0.035 | 22.750 | 0 | 59.478 | ||||
| 15/01/2025 | 0.030 | 22.200 | 530,000 | 59.408 | 30,000 | 0.028 | 500,000 | 0.029 |
| 14/01/2025 | 0.031 | 22.150 | 390,000 | 59.793 | 200,000 | 0.026 | 190,000 | 0.032 |
| 13/01/2025 | 0.024 | 21.400 | 25,000 | 59.313 | 25,000 | 0.020 | ||
| 10/01/2025 | 0.025 | 21.150 | 220,000 | 60.184 | 220,000 | 0.029 | ||
| 09/01/2025 | 0.033 | 22.200 | 0 | 59.326 | ||||
| 08/01/2025 | 0.033 | 22.050 | 229,000 | 59.726 | 129,000 | 0.034 | 100,000 | 0.033 |
| 07/01/2025 | 0.037 | 22.450 | 133,000 | 59.448 | 133,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |