28525 阿里摩通五九購Ｂ (认购证)
按盘价 
0.076 +0.025 (+49.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.051 | 104.900 | 626,190,000 | 53.690 | 303,700,000 | 0.053 | 320,770,000 | 0.053 |
| 10/02/2025 | 0.054 | 105.500 | 483,950,000 | 54.156 | 234,740,000 | 0.052 | 239,100,000 | 0.052 |
| 07/02/2025 | 0.041 | 100.000 | 250,000 | 53.644 | 170,000 | 0.039 | 80,000 | 0.041 |
| 06/02/2025 | 0.037 | 98.550 | 200,000 | 53.039 | 200,000 | 0.037 | ||
| 05/02/2025 | 0.036 | 97.550 | 0 | 53.371 | ||||
| 04/02/2025 | 0.036 | 97.650 | 260,000 | 53.048 | 260,000 | 0.036 | ||
| 03/02/2025 | 0.030 | 94.000 | 120,000 | 53.272 | 80,000 | 0.027 | ||
| 28/01/2025 | 0.022 | 88.300 | 0 | 53.044 | ||||
| 27/01/2025 | 0.021 | 87.250 | 450,000 | 53.215 | 350,000 | 0.021 | ||
| 24/01/2025 | 0.017 | 84.750 | 0 | 52.252 | ||||
| 23/01/2025 | 0.017 | 82.900 | 0 | 53.791 | ||||
| 22/01/2025 | 0.017 | 82.200 | 0 | 54.305 | ||||
| 21/01/2025 | 0.020 | 84.800 | 0 | 53.994 | ||||
| 20/01/2025 | 0.020 | 84.550 | 50,000 | 54.101 | 50,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 80.750 | 200,000 | 54.192 | 200,000 | 0.016 | ||
| 16/01/2025 | 0.014 | 80.450 | 0 | 52.668 | ||||
| 15/01/2025 | 0.014 | 79.950 | 0 | 52.996 | ||||
| 14/01/2025 | 0.014 | 79.950 | 0 | 52.831 | ||||
| 13/01/2025 | 0.012 | 78.100 | 100,000 | 52.526 | 100,000 | 0.012 | ||
| 10/01/2025 | 0.016 | 79.600 | 0 | 54.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |