28526 古茗麥銀六十購Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.036 | 21.700 | 8,560,000 | 70.746 | 4,280,000 | 0.032 | 4,280,000 | 0.032 |
| 02/07/2026 | 0.031 | 21.180 | 5,256,000 | 70.478 | 2,628,000 | 0.029 | 2,628,000 | 0.030 |
| 30/06/2026 | 0.034 | 21.140 | 2,104,000 | 71.533 | 1,052,000 | 0.029 | 1,052,000 | 0.029 |
| 29/06/2026 | 0.033 | 21.020 | 9,156,000 | 71.314 | 4,912,000 | 0.034 | 4,244,000 | 0.034 |
| 26/06/2026 | 0.031 | 21.020 | 668,000 | 69.447 | 668,000 | 0.030 | ||
| 25/06/2026 | 0.033 | 20.840 | 4,424,000 | 70.980 | 2,152,000 | 0.033 | 2,152,000 | 0.032 |
| 24/06/2026 | 0.032 | 20.780 | 3,728,000 | 70.483 | 1,864,000 | 0.030 | 1,864,000 | 0.029 |
| 23/06/2026 | 0.029 | 20.380 | 4,656,000 | 70.512 | 2,328,000 | 0.028 | 2,328,000 | 0.028 |
| 22/06/2026 | 0.031 | 20.440 | 1,592,000 | 70.983 | 796,000 | 0.033 | 796,000 | 0.032 |
| 18/06/2026 | 0.041 | 21.320 | 3,040,000 | 70.340 | 1,520,000 | 0.038 | 1,520,000 | 0.039 |
| 17/06/2026 | 0.042 | 21.240 | 2,744,000 | 70.852 | 1,372,000 | 0.042 | 1,372,000 | 0.042 |
| 16/06/2026 | 0.046 | 21.580 | 10,720,000 | 70.609 | 5,360,000 | 0.046 | 5,360,000 | 0.047 |
| 15/06/2026 | 0.058 | 22.440 | 4,976,000 | 70.583 | 2,488,000 | 0.058 | 2,488,000 | 0.058 |
| 12/06/2026 | 0.066 | 22.760 | 9,552,000 | 70.816 | 4,776,000 | 0.065 | 4,776,000 | 0.065 |
| 11/06/2026 | 0.058 | 22.180 | 11,516,000 | 70.744 | 6,056,000 | 0.056 | 5,460,000 | 0.055 |
| 10/06/2026 | 0.058 | 22.420 | 3,732,000 | 69.375 | 1,568,000 | 0.062 | 2,164,000 | 0.061 |
| 09/06/2026 | 0.066 | 22.380 | 9,728,000 | 71.845 | 4,864,000 | 0.069 | 4,864,000 | 0.069 |
| 08/06/2026 | 0.080 | 23.280 | 9,416,000 | 71.350 | 4,648,000 | 0.080 | 4,648,000 | 0.080 |
| 05/06/2026 | 0.080 | 23.000 | 4,888,000 | 71.909 | 2,672,000 | 0.078 | 1,956,000 | 0.078 |
| 04/06/2026 | 0.075 | 22.860 | 4,388,000 | 70.943 | 1,776,000 | 0.076 | 2,492,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |