28530 阿里花旗六三購Ｉ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 154.700 | 0 | 60.319 | ||||
| 13/02/2026 | 0.013 | 155.400 | 0 | 57.057 | ||||
| 12/02/2026 | 0.013 | 158.600 | 0 | 52.714 | ||||
| 11/02/2026 | 0.013 | 160.100 | 0 | 50.389 | ||||
| 10/02/2026 | 0.013 | 160.500 | 410,000 | 49.335 | 410,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 157.900 | 0 | 51.530 | ||||
| 06/02/2026 | 0.013 | 155.000 | 0 | 52.797 | ||||
| 05/02/2026 | 0.016 | 159.600 | 0 | 50.178 | ||||
| 04/02/2026 | 0.016 | 159.500 | 0 | 49.738 | ||||
| 03/02/2026 | 0.016 | 161.000 | 1,860,000 | 47.632 | 980,000 | 0.015 | 660,000 | 0.020 |
| 02/02/2026 | 0.021 | 163.300 | 2,740,000 | 48.541 | 1,500,000 | 0.022 | 770,000 | 0.022 |
| 30/01/2026 | 0.033 | 169.200 | 3,600,000 | 47.987 | 2,070,000 | 0.032 | 810,000 | 0.033 |
| 29/01/2026 | 0.044 | 173.300 | 3,460,000 | 48.323 | 1,160,000 | 0.043 | 1,730,000 | 0.043 |
| 28/01/2026 | 0.046 | 173.500 | 3,010,000 | 48.558 | 1,010,000 | 0.045 | 2,000,000 | 0.045 |
| 27/01/2026 | 0.037 | 169.900 | 1,360,000 | 47.914 | 610,000 | 0.036 | 530,000 | 0.032 |
| 26/01/2026 | 0.031 | 165.200 | 980,000 | 49.455 | 350,000 | 0.032 | 410,000 | 0.034 |
| 23/01/2026 | 0.039 | 168.500 | 1,100,000 | 48.743 | 590,000 | 0.039 | 390,000 | 0.040 |
| 22/01/2026 | 0.028 | 164.800 | 0 | 46.481 | ||||
| 21/01/2026 | 0.027 | 163.200 | 330,000 | 47.143 | 110,000 | 0.027 | 110,000 | 0.024 |
| 20/01/2026 | 0.023 | 159.700 | 560,000 | 47.796 | 220,000 | 0.023 | 220,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |