28539 平安摩通五四購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.019 | 43.600 | 0 | 83.761 | ||||
| 27/01/2025 | 0.019 | 44.000 | 0 | 81.844 | ||||
| 24/01/2025 | 0.019 | 43.500 | 0 | 81.708 | ||||
| 23/01/2025 | 0.020 | 42.750 | 0 | 84.729 | ||||
| 22/01/2025 | 0.024 | 41.950 | 0 | 91.316 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 86.636 | ||||
| 20/01/2025 | 0.025 | 42.700 | 0 | 88.602 | ||||
| 17/01/2025 | 0.025 | 41.700 | 0 | 90.229 | ||||
| 16/01/2025 | 0.025 | 41.700 | 0 | 89.659 | ||||
| 15/01/2025 | 0.025 | 41.150 | 0 | 90.944 | ||||
| 14/01/2025 | 0.025 | 41.400 | 0 | 89.513 | ||||
| 13/01/2025 | 0.030 | 40.950 | 0 | 95.498 | ||||
| 10/01/2025 | 0.030 | 41.000 | 0 | 93.630 | ||||
| 09/01/2025 | 0.030 | 42.800 | 0 | 87.077 | ||||
| 08/01/2025 | 0.030 | 43.050 | 0 | 85.763 | ||||
| 07/01/2025 | 0.030 | 43.250 | 0 | 84.614 | ||||
| 06/01/2025 | 0.030 | 43.900 | 0 | 82.076 | ||||
| 03/01/2025 | 0.030 | 44.050 | 0 | 80.256 | ||||
| 02/01/2025 | 0.030 | 44.200 | 0 | 79.361 | ||||
| 31/12/2024 | 0.030 | 46.050 | 0 | 73.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |