28543 騰訊花旗六四購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.044 | 401.200 | 0 | 34.725 | ||||
| 27/01/2025 | 0.043 | 395.600 | 0 | 35.397 | ||||
| 24/01/2025 | 0.042 | 390.600 | 1,005,000 | 35.859 | 1,005,000 | 0.042 | ||
| 23/01/2025 | 0.038 | 381.200 | 0 | 36.138 | ||||
| 22/01/2025 | 0.039 | 383.400 | 755,000 | 36.048 | 755,000 | 0.039 | ||
| 21/01/2025 | 0.043 | 387.400 | 0 | 36.616 | ||||
| 20/01/2025 | 0.043 | 389.800 | 150,000 | 36.113 | 150,000 | 0.043 | ||
| 17/01/2025 | 0.039 | 379.800 | 0 | 36.434 | ||||
| 16/01/2025 | 0.040 | 382.400 | 0 | 36.264 | ||||
| 15/01/2025 | 0.040 | 380.000 | 200,000 | 36.672 | 200,000 | 0.040 | ||
| 14/01/2025 | 0.037 | 375.000 | 0 | 36.361 | ||||
| 13/01/2025 | 0.036 | 366.000 | 5,000 | 37.627 | 5,000 | 0.037 | ||
| 10/01/2025 | 0.038 | 369.600 | 200,000 | 37.577 | 200,000 | 0.038 | ||
| 09/01/2025 | 0.040 | 373.400 | 180,000 | 37.558 | 90,000 | 0.040 | 90,000 | 0.039 |
| 08/01/2025 | 0.038 | 369.200 | 10,000 | 37.561 | 10,000 | 0.039 | ||
| 07/01/2025 | 0.040 | 379.600 | 780,000 | 36.249 | 730,000 | 0.040 | ||
| 06/01/2025 | 0.051 | 409.400 | 0 | 34.253 | ||||
| 03/01/2025 | 0.054 | 414.200 | 0 | 34.127 | ||||
| 02/01/2025 | 0.055 | 416.000 | 75,000 | 34.040 | 45,000 | 0.058 | 30,000 | 0.059 |
| 31/12/2024 | 0.059 | 417.000 | 0 | 34.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |