28550 領展匯豐五五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.012 | 33.500 | 0 | 40.200 | ||||
| 05/02/2025 | 0.012 | 32.000 | 0 | 44.362 | ||||
| 04/02/2025 | 0.012 | 32.250 | 0 | 43.320 | ||||
| 03/02/2025 | 0.012 | 32.100 | 0 | 43.516 | ||||
| 28/01/2025 | 0.012 | 32.100 | 0 | 42.113 | ||||
| 27/01/2025 | 0.012 | 32.000 | 0 | 42.176 | ||||
| 24/01/2025 | 0.012 | 32.000 | 0 | 41.526 | ||||
| 23/01/2025 | 0.012 | 31.900 | 0 | 41.595 | ||||
| 22/01/2025 | 0.012 | 32.300 | 0 | 40.278 | ||||
| 21/01/2025 | 0.012 | 32.800 | 0 | 38.693 | ||||
| 20/01/2025 | 0.012 | 32.900 | 0 | 38.232 | ||||
| 17/01/2025 | 0.012 | 32.450 | 0 | 38.879 | ||||
| 16/01/2025 | 0.012 | 32.000 | 0 | 39.903 | ||||
| 15/01/2025 | 0.012 | 31.300 | 0 | 41.616 | ||||
| 14/01/2025 | 0.012 | 31.500 | 0 | 40.846 | ||||
| 13/01/2025 | 0.012 | 31.400 | 0 | 40.927 | ||||
| 10/01/2025 | 0.012 | 32.100 | 0 | 38.515 | ||||
| 09/01/2025 | 0.012 | 32.200 | 0 | 38.080 | ||||
| 08/01/2025 | 0.012 | 32.350 | 0 | 37.522 | ||||
| 07/01/2025 | 0.012 | 32.800 | 0 | 36.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |