28554 比迪麥銀五五購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.110 | 330.000 | 22,350,000 | 48.469 | 10,950,000 | 0.108 | 11,300,000 | 0.107 |
| 06/02/2025 | 0.083 | 315.800 | 4,700,000 | 49.499 | 2,350,000 | 0.075 | 2,350,000 | 0.075 |
| 05/02/2025 | 0.035 | 283.200 | 0 | 50.331 | ||||
| 04/02/2025 | 0.037 | 286.200 | 0 | 49.454 | ||||
| 03/02/2025 | 0.029 | 274.600 | 0 | 50.888 | ||||
| 28/01/2025 | 0.029 | 273.000 | 0 | 49.885 | ||||
| 27/01/2025 | 0.031 | 274.800 | 0 | 49.708 | ||||
| 24/01/2025 | 0.032 | 274.400 | 0 | 49.486 | ||||
| 23/01/2025 | 0.031 | 270.600 | 0 | 50.353 | ||||
| 22/01/2025 | 0.037 | 276.600 | 0 | 49.933 | ||||
| 21/01/2025 | 0.041 | 279.600 | 0 | 49.801 | ||||
| 20/01/2025 | 0.037 | 275.000 | 0 | 50.052 | ||||
| 17/01/2025 | 0.027 | 263.800 | 0 | 49.870 | ||||
| 16/01/2025 | 0.025 | 261.000 | 0 | 49.830 | ||||
| 15/01/2025 | 0.024 | 258.800 | 0 | 49.976 | ||||
| 14/01/2025 | 0.023 | 257.000 | 0 | 49.922 | ||||
| 13/01/2025 | 0.021 | 249.200 | 0 | 51.649 | ||||
| 10/01/2025 | 0.024 | 251.400 | 0 | 51.590 | ||||
| 09/01/2025 | 0.025 | 255.800 | 0 | 50.158 | ||||
| 08/01/2025 | 0.025 | 254.400 | 0 | 50.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |