28567 理想摩通五四購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.035 | 97.900 | 30,000 | 86.680 | 20,000 | 0.035 | 10,000 | 0.046 |
| 12/02/2025 | 0.043 | 100.900 | 10,000 | 87.272 | 10,000 | 0.045 | ||
| 11/02/2025 | 0.041 | 99.700 | 40,000 | 87.150 | 30,000 | 0.043 | 10,000 | 0.042 |
| 10/02/2025 | 0.058 | 105.600 | 10,000 | 88.171 | 10,000 | 0.061 | ||
| 07/02/2025 | 0.052 | 103.200 | 30,000 | 86.591 | 10,000 | 0.051 | 20,000 | 0.052 |
| 06/02/2025 | 0.035 | 95.900 | 0 | 85.719 | ||||
| 05/02/2025 | 0.028 | 90.400 | 0 | 87.913 | ||||
| 04/02/2025 | 0.034 | 94.200 | 30,000 | 86.453 | 30,000 | 0.031 | ||
| 03/02/2025 | 0.024 | 86.650 | 0 | 88.760 | ||||
| 28/01/2025 | 0.034 | 91.900 | 0 | 86.347 | ||||
| 27/01/2025 | 0.034 | 92.000 | 0 | 85.674 | ||||
| 24/01/2025 | 0.031 | 89.700 | 0 | 85.263 | ||||
| 23/01/2025 | 0.029 | 87.300 | 0 | 86.747 | ||||
| 22/01/2025 | 0.036 | 90.700 | 0 | 86.836 | ||||
| 21/01/2025 | 0.043 | 94.100 | 0 | 86.201 | ||||
| 20/01/2025 | 0.034 | 89.350 | 0 | 86.355 | ||||
| 17/01/2025 | 0.030 | 86.750 | 0 | 85.610 | ||||
| 16/01/2025 | 0.030 | 85.400 | 0 | 87.226 | ||||
| 15/01/2025 | 0.030 | 85.400 | 0 | 86.770 | ||||
| 14/01/2025 | 0.035 | 88.150 | 0 | 86.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |