28567 長飛法巴六十購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.011 | 96.750 | 0 | 145.471 | ||||
| 30/07/2026 | 0.011 | 92.000 | 225,000 | 149.528 | 220,000 | 0.012 | ||
| 29/07/2026 | 0.019 | 102.800 | 0 | 151.285 | ||||
| 28/07/2026 | 0.019 | 109.300 | 160,000 | 144.121 | 60,000 | 0.023 | ||
| 27/07/2026 | 0.031 | 125.700 | 320,000 | 141.684 | 125,000 | 0.030 | ||
| 24/07/2026 | 0.033 | 121.100 | 25,000 | 145.375 | 25,000 | 0.034 | ||
| 23/07/2026 | 0.038 | 125.800 | 100,000 | 144.649 | 100,000 | 0.040 | ||
| 22/07/2026 | 0.040 | 127.400 | 265,000 | 144.072 | 265,000 | 0.044 | ||
| 21/07/2026 | 0.057 | 142.000 | 610,000 | 142.245 | 595,000 | 0.052 | 15,000 | 0.049 |
| 20/07/2026 | 0.059 | 141.000 | 350,000 | 143.573 | 350,000 | 0.058 | ||
| 17/07/2026 | 0.047 | 130.400 | 1,065,000 | 142.997 | 240,000 | 0.052 | 695,000 | 0.052 |
| 16/07/2026 | 0.071 | 146.800 | 675,000 | 142.468 | 510,000 | 0.072 | 105,000 | 0.072 |
| 15/07/2026 | 0.088 | 156.400 | 2,495,000 | 141.952 | 1,820,000 | 0.109 | 635,000 | 0.104 |
| 14/07/2026 | 0.085 | 153.900 | 1,405,000 | 142.027 | 1,080,000 | 0.072 | 20,000 | 0.062 |
| 13/07/2026 | 0.067 | 139.700 | 11,135,000 | 144.396 | 4,425,000 | 0.065 | 5,885,000 | 0.066 |
| 10/07/2026 | 0.105 | 159.800 | 13,830,000 | 143.041 | 6,825,000 | 0.125 | 6,295,000 | 0.122 |
| 09/07/2026 | 0.107 | 160.200 | 14,215,000 | 142.857 | 6,655,000 | 0.100 | 6,570,000 | 0.098 |
| 08/07/2026 | 0.091 | 151.900 | 13,540,000 | 142.438 | 5,675,000 | 0.099 | 6,805,000 | 0.100 |
| 07/07/2026 | 0.097 | 158.200 | 7,205,000 | 139.215 | 3,410,000 | 0.097 | 3,425,000 | 0.096 |
| 06/07/2026 | 0.126 | 171.500 | 17,500,000 | 138.927 | 8,395,000 | 0.136 | 8,830,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |