28575 美團摩利五五購Ｃ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.033 | 148.200 | 0 | 58.565 | ||||
| 27/01/2025 | 0.035 | 149.700 | 3,030,000 | 58.186 | 1,530,000 | 0.038 | 1,500,000 | 0.039 |
| 24/01/2025 | 0.037 | 150.000 | 700,000 | 58.183 | 250,000 | 0.039 | 250,000 | 0.038 |
| 23/01/2025 | 0.039 | 151.100 | 20,000 | 58.041 | 20,000 | 0.041 | ||
| 22/01/2025 | 0.043 | 152.500 | 420,000 | 58.512 | 210,000 | 0.046 | 210,000 | 0.047 |
| 21/01/2025 | 0.059 | 158.500 | 900,000 | 59.911 | 450,000 | 0.060 | 450,000 | 0.058 |
| 20/01/2025 | 0.055 | 155.500 | 1,200,000 | 60.529 | 840,000 | 0.059 | 160,000 | 0.049 |
| 17/01/2025 | 0.041 | 147.800 | 1,380,000 | 59.961 | 690,000 | 0.038 | 690,000 | 0.038 |
| 16/01/2025 | 0.040 | 147.600 | 7,070,000 | 59.428 | 3,510,000 | 0.042 | 3,360,000 | 0.042 |
| 15/01/2025 | 0.038 | 144.500 | 0 | 60.593 | ||||
| 14/01/2025 | 0.039 | 144.300 | 0 | 60.933 | ||||
| 13/01/2025 | 0.031 | 137.400 | 10,000 | 61.858 | 10,000 | 0.031 | ||
| 10/01/2025 | 0.033 | 140.100 | 0 | 60.217 | ||||
| 09/01/2025 | 0.040 | 144.400 | 4,660,000 | 60.168 | 2,490,000 | 0.040 | 2,170,000 | 0.039 |
| 08/01/2025 | 0.045 | 146.700 | 8,290,000 | 60.407 | 3,880,000 | 0.045 | 4,410,000 | 0.043 |
| 07/01/2025 | 0.048 | 148.700 | 19,430,000 | 59.901 | 9,660,000 | 0.050 | 9,670,000 | 0.051 |
| 06/01/2025 | 0.053 | 150.700 | 29,430,000 | 60.134 | 14,870,000 | 0.052 | 14,560,000 | 0.051 |
| 03/01/2025 | 0.061 | 153.700 | 19,020,000 | 60.126 | 9,600,000 | 0.060 | 9,130,000 | 0.060 |
| 02/01/2025 | 0.055 | 150.600 | 28,360,000 | 60.092 | 12,840,000 | 0.056 | 13,990,000 | 0.056 |
| 31/12/2024 | 0.062 | 151.700 | 26,250,000 | 61.347 | 12,990,000 | 0.063 | 13,050,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |