28579 港交花旗五六購Ｃ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.016 | 301.600 | 300,000 | 41.695 | ||||
| 28/01/2025 | 0.017 | 302.000 | 200,000 | 41.531 | ||||
| 27/01/2025 | 0.017 | 302.600 | 250,000 | 41.146 | ||||
| 24/01/2025 | 0.017 | 300.600 | 300,000 | 41.473 | ||||
| 23/01/2025 | 0.016 | 293.400 | 0 | 43.170 | ||||
| 22/01/2025 | 0.016 | 292.600 | 0 | 43.325 | ||||
| 21/01/2025 | 0.017 | 294.000 | 550,000 | 43.537 | 550,000 | 0.017 | ||
| 20/01/2025 | 0.016 | 293.600 | 2,350,000 | 42.606 | ||||
| 17/01/2025 | 0.013 | 287.600 | 200,000 | 41.449 | ||||
| 16/01/2025 | 0.013 | 286.800 | 1,750,000 | 41.600 | 1,500,000 | 0.013 | ||
| 15/01/2025 | 0.012 | 282.400 | 250,000 | 41.992 | ||||
| 14/01/2025 | 0.013 | 281.600 | 0 | 43.169 | ||||
| 13/01/2025 | 0.013 | 275.400 | 0 | 45.316 | ||||
| 10/01/2025 | 0.013 | 279.600 | 0 | 43.330 | ||||
| 09/01/2025 | 0.013 | 282.000 | 100,000 | 42.319 | ||||
| 08/01/2025 | 0.013 | 284.000 | 900,000 | 41.462 | 100,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 284.200 | 100,000 | 42.243 | 100,000 | 0.014 | ||
| 06/01/2025 | 0.015 | 285.600 | 100,000 | 42.576 | 100,000 | 0.015 | ||
| 03/01/2025 | 0.015 | 287.000 | 100,000 | 41.664 | 100,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 287.000 | 850,000 | 42.466 | 150,000 | 0.016 | 700,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |