28582 港交法興五三購Ｃ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.027 | 316.600 | 0 | 54.045 | ||||
| 06/02/2025 | 0.022 | 309.000 | 0 | 54.542 | ||||
| 05/02/2025 | 0.022 | 305.800 | 0 | 55.528 | ||||
| 04/02/2025 | 0.026 | 312.000 | 800,000 | 54.107 | 800,000 | 0.026 | ||
| 03/02/2025 | 0.021 | 301.600 | 0 | 55.808 | ||||
| 28/01/2025 | 0.023 | 302.000 | 0 | 53.740 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 53.007 | ||||
| 24/01/2025 | 0.022 | 300.600 | 0 | 52.046 | ||||
| 23/01/2025 | 0.020 | 293.400 | 0 | 53.653 | ||||
| 22/01/2025 | 0.021 | 292.600 | 0 | 54.149 | ||||
| 21/01/2025 | 0.024 | 294.000 | 2,600,000 | 54.716 | 2,000,000 | 0.024 | 100,000 | 0.022 |
| 20/01/2025 | 0.023 | 293.600 | 0 | 53.946 | ||||
| 17/01/2025 | 0.019 | 287.600 | 0 | 53.074 | ||||
| 16/01/2025 | 0.019 | 286.800 | 0 | 53.022 | ||||
| 15/01/2025 | 0.018 | 282.400 | 0 | 53.872 | ||||
| 14/01/2025 | 0.018 | 281.600 | 0 | 53.795 | ||||
| 13/01/2025 | 0.016 | 275.400 | 210,000 | 54.688 | 210,000 | 0.016 | ||
| 10/01/2025 | 0.019 | 279.600 | 0 | 53.749 | ||||
| 09/01/2025 | 0.021 | 282.000 | 0 | 53.546 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 53.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |