28586 長汽匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 8.870 | 0 | 61.067 | ||||
| 03/07/2026 | 0.015 | 8.850 | 0 | 60.589 | ||||
| 02/07/2026 | 0.015 | 8.380 | 0 | 68.629 | ||||
| 30/06/2026 | 0.015 | 8.408 | 0 | 63.974 | ||||
| 29/06/2026 | 0.015 | 8.728 | 0 | 60.796 | ||||
| 26/06/2026 | 0.015 | 8.688 | 0 | 60.529 | ||||
| 25/06/2026 | 0.015 | 8.918 | 0 | 58.283 | ||||
| 24/06/2026 | 0.016 | 9.198 | 0 | 56.368 | ||||
| 23/06/2026 | 0.016 | 9.308 | 100,000 | 55.229 | 100,000 | 0.016 | ||
| 22/06/2026 | 0.016 | 9.358 | 2,845,000 | 54.623 | 2,600,000 | 0.014 | ||
| 18/06/2026 | 0.022 | 9.698 | 62,500 | 54.581 | 62,500 | 0.022 | ||
| 17/06/2026 | 0.023 | 9.808 | 0 | 53.999 | ||||
| 16/06/2026 | 0.025 | 9.998 | 200,000 | 53.246 | 200,000 | 0.025 | ||
| 15/06/2026 | 0.029 | 10.198 | 405,000 | 53.202 | 405,000 | 0.031 | ||
| 12/06/2026 | 0.028 | 10.218 | 0 | 52.108 | ||||
| 11/06/2026 | 0.024 | 9.848 | 50,000 | 53.168 | 50,000 | 0.023 | ||
| 10/06/2026 | 0.025 | 9.948 | 0 | 52.655 | ||||
| 09/06/2026 | 0.024 | 9.808 | 0 | 53.188 | ||||
| 08/06/2026 | 0.024 | 9.798 | 215,000 | 53.107 | 215,000 | 0.024 | ||
| 05/06/2026 | 0.029 | 9.968 | 0 | 53.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |