28586 長汽匯豐六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 8.445 | 0 | 76.025 | ||||
| 19/08/2026 | 0.012 | 8.315 | 0 | 77.091 | ||||
| 18/08/2026 | 0.012 | 8.335 | 0 | 76.472 | ||||
| 17/08/2026 | 0.012 | 8.535 | 0 | 73.854 | ||||
| 14/08/2026 | 0.012 | 8.400 | 0 | 74.202 | ||||
| 13/08/2026 | 0.012 | 8.375 | 0 | 74.103 | ||||
| 12/08/2026 | 0.012 | 8.625 | 0 | 71.049 | ||||
| 11/08/2026 | 0.012 | 8.765 | 0 | 69.233 | ||||
| 10/08/2026 | 0.012 | 8.940 | 0 | 67.105 | ||||
| 07/08/2026 | 0.012 | 8.615 | 0 | 69.456 | ||||
| 06/08/2026 | 0.012 | 8.825 | 0 | 66.992 | ||||
| 05/08/2026 | 0.012 | 9.000 | 0 | 64.941 | ||||
| 04/08/2026 | 0.012 | 8.810 | 0 | 66.519 | ||||
| 03/08/2026 | 0.012 | 8.960 | 0 | 64.736 | ||||
| 31/07/2026 | 0.012 | 9.080 | 0 | 62.715 | ||||
| 30/07/2026 | 0.012 | 9.350 | 0 | 59.908 | ||||
| 29/07/2026 | 0.012 | 9.240 | 0 | 60.664 | ||||
| 28/07/2026 | 0.012 | 8.960 | 0 | 63.041 | ||||
| 27/07/2026 | 0.012 | 8.890 | 0 | 63.436 | ||||
| 24/07/2026 | 0.012 | 8.850 | 0 | 63.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |