28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.077 | 70.650 | 150,000 | 46.227 | 75,000 | 0.077 | 75,000 | 0.078 |
| 19/02/2025 | 0.075 | 70.800 | 0 | 45.599 | ||||
| 18/02/2025 | 0.075 | 70.500 | 100,000 | 45.905 | 50,000 | 0.074 | 50,000 | 0.077 |
| 17/02/2025 | 0.080 | 71.650 | 150,000 | 45.753 | 75,000 | 0.079 | 75,000 | 0.081 |
| 14/02/2025 | 0.082 | 71.550 | 0 | 46.111 | ||||
| 13/02/2025 | 0.082 | 71.550 | 0 | 46.061 | ||||
| 12/02/2025 | 0.082 | 71.800 | 0 | 45.759 | ||||
| 11/02/2025 | 0.072 | 69.200 | 0 | 46.146 | ||||
| 10/02/2025 | 0.076 | 70.050 | 50,000 | 46.108 | 25,000 | 0.078 | 25,000 | 0.078 |
| 07/02/2025 | 0.078 | 70.100 | 150,000 | 46.331 | 75,000 | 0.079 | 75,000 | 0.079 |
| 06/02/2025 | 0.079 | 70.800 | 0 | 45.787 | ||||
| 05/02/2025 | 0.075 | 69.750 | 0 | 45.945 | ||||
| 04/02/2025 | 0.082 | 71.150 | 0 | 45.784 | ||||
| 03/02/2025 | 0.078 | 70.500 | 0 | 45.563 | ||||
| 28/01/2025 | 0.077 | 69.800 | 100,000 | 45.757 | 50,000 | 0.080 | 50,000 | 0.079 |
| 27/01/2025 | 0.079 | 70.050 | 0 | 45.875 | ||||
| 24/01/2025 | 0.078 | 69.700 | 0 | 45.870 | ||||
| 23/01/2025 | 0.078 | 69.450 | 0 | 46.072 | ||||
| 22/01/2025 | 0.084 | 70.700 | 0 | 45.996 | ||||
| 21/01/2025 | 0.086 | 71.400 | 0 | 45.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |