28595 贛鋒華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 78.450 | 0 | 281.408 | ||||
| 14/04/2026 | 0.010 | 82.550 | 0 | 278.075 | ||||
| 13/04/2026 | 0.010 | 79.800 | 0 | 258.117 | ||||
| 10/04/2026 | 0.010 | 79.050 | 0 | 227.088 | ||||
| 09/04/2026 | 0.010 | 77.450 | 0 | 215.736 | ||||
| 08/04/2026 | 0.010 | 77.050 | 0 | 207.987 | ||||
| 02/04/2026 | 0.010 | 73.100 | 0 | 169.581 | ||||
| 01/04/2026 | 0.010 | 69.850 | 0 | 159.159 | ||||
| 31/03/2026 | 0.010 | 72.750 | 0 | 161.685 | ||||
| 30/03/2026 | 0.010 | 74.550 | 0 | 161.861 | ||||
| 27/03/2026 | 0.010 | 74.300 | 0 | 152.523 | ||||
| 26/03/2026 | 0.010 | 68.000 | 0 | 138.231 | ||||
| 25/03/2026 | 0.010 | 65.550 | 0 | 131.104 | ||||
| 24/03/2026 | 0.014 | 62.200 | 0 | 128.638 | ||||
| 23/03/2026 | 0.014 | 58.550 | 0 | 118.469 | ||||
| 20/03/2026 | 0.012 | 58.400 | 0 | 110.205 | ||||
| 19/03/2026 | 0.013 | 55.550 | 0 | 103.650 | ||||
| 18/03/2026 | 0.010 | 59.050 | 0 | 105.562 | ||||
| 17/03/2026 | 0.010 | 62.000 | 0 | 110.000 | ||||
| 16/03/2026 | 0.011 | 63.250 | 0 | 112.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |