28596 平安摩利五三購Ｆ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.013 | 43.600 | 0 | 54.052 | ||||
| 27/01/2025 | 0.013 | 44.000 | 0 | 52.521 | ||||
| 24/01/2025 | 0.013 | 43.500 | 100,000 | 52.466 | ||||
| 23/01/2025 | 0.014 | 42.750 | 0 | 54.651 | ||||
| 22/01/2025 | 0.014 | 41.950 | 0 | 56.304 | ||||
| 21/01/2025 | 0.014 | 43.150 | 100,000 | 52.725 | ||||
| 20/01/2025 | 0.014 | 42.700 | 0 | 53.457 | ||||
| 17/01/2025 | 0.014 | 41.700 | 0 | 54.768 | ||||
| 16/01/2025 | 0.014 | 41.700 | 0 | 54.359 | ||||
| 15/01/2025 | 0.014 | 41.150 | 0 | 55.355 | ||||
| 14/01/2025 | 0.014 | 41.400 | 0 | 54.299 | ||||
| 13/01/2025 | 0.014 | 40.950 | 0 | 55.042 | ||||
| 10/01/2025 | 0.014 | 41.000 | 0 | 53.777 | ||||
| 09/01/2025 | 0.014 | 42.800 | 0 | 49.070 | ||||
| 08/01/2025 | 0.015 | 43.050 | 0 | 48.735 | ||||
| 07/01/2025 | 0.015 | 43.250 | 2,280,000 | 47.932 | 1,240,000 | 0.015 | 1,040,000 | 0.013 |
| 06/01/2025 | 0.018 | 43.900 | 230,000 | 47.660 | 180,000 | 0.019 | ||
| 03/01/2025 | 0.021 | 44.050 | 400,000 | 47.772 | 400,000 | 0.023 | ||
| 02/01/2025 | 0.023 | 44.200 | 2,330,000 | 47.962 | 965,000 | 0.025 | 1,265,000 | 0.023 |
| 31/12/2024 | 0.037 | 46.050 | 100,000 | 47.718 | 100,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |