28604 恒指法巴五四沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.039 | 20,891.620 | 0 | 26.738 | ||||
| 05/02/2025 | 0.048 | 20,597.090 | 0 | 26.727 | ||||
| 04/02/2025 | 0.048 | 20,789.960 | 0 | 27.977 | ||||
| 03/02/2025 | 0.064 | 20,217.260 | 0 | 27.076 | ||||
| 28/01/2025 | 0.064 | 20,225.110 | 0 | 26.236 | ||||
| 27/01/2025 | 0.065 | 20,197.770 | 0 | 26.075 | ||||
| 24/01/2025 | 0.066 | 20,066.190 | 60,000 | 24.824 | 60,000 | 0.066 | ||
| 23/01/2025 | 0.081 | 19,700.560 | 0 | 24.483 | ||||
| 22/01/2025 | 0.081 | 19,778.770 | 0 | 25.045 | ||||
| 21/01/2025 | 0.070 | 20,106.550 | 0 | 25.561 | ||||
| 20/01/2025 | 0.078 | 19,925.810 | 0 | 25.459 | ||||
| 17/01/2025 | 0.093 | 19,584.060 | 60,000 | 24.842 | 60,000 | 0.093 | ||
| 16/01/2025 | 0.095 | 19,522.890 | 0 | 24.501 | ||||
| 15/01/2025 | 0.113 | 19,286.070 | 0 | 25.161 | ||||
| 14/01/2025 | 0.116 | 19,219.780 | 10,000 | 24.931 | 10,000 | 0.131 | ||
| 13/01/2025 | 0.134 | 18,874.140 | 0 | 24.173 | ||||
| 10/01/2025 | 0.123 | 19,064.290 | 0 | 24.109 | ||||
| 09/01/2025 | 0.112 | 19,240.890 | 0 | 23.985 | ||||
| 08/01/2025 | 0.112 | 19,279.840 | 0 | 24.256 | ||||
| 07/01/2025 | 0.102 | 19,447.580 | 0 | 24.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |