28606 恒指法巴五四購Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.053 | 20,891.620 | 0 | 29.268 | ||||
| 05/02/2025 | 0.049 | 20,597.090 | 0 | 30.408 | ||||
| 04/02/2025 | 0.059 | 20,789.960 | 210,000 | 31.195 | 10,000 | 0.054 | 170,000 | 0.059 |
| 03/02/2025 | 0.039 | 20,217.260 | 30,000 | 30.121 | 30,000 | 0.035 | ||
| 28/01/2025 | 0.042 | 20,225.110 | 0 | 29.909 | ||||
| 27/01/2025 | 0.042 | 20,197.770 | 0 | 29.954 | ||||
| 24/01/2025 | 0.042 | 20,066.190 | 40,000 | 30.446 | 40,000 | 0.042 | ||
| 23/01/2025 | 0.035 | 19,700.560 | 0 | 30.784 | ||||
| 22/01/2025 | 0.038 | 19,778.770 | 40,000 | 30.971 | 40,000 | 0.039 | ||
| 21/01/2025 | 0.046 | 20,106.550 | 0 | 30.726 | ||||
| 20/01/2025 | 0.044 | 19,925.810 | 0 | 31.339 | ||||
| 17/01/2025 | 0.035 | 19,584.060 | 0 | 30.630 | ||||
| 16/01/2025 | 0.034 | 19,522.890 | 0 | 30.596 | ||||
| 15/01/2025 | 0.032 | 19,286.070 | 0 | 31.367 | ||||
| 14/01/2025 | 0.032 | 19,219.780 | 0 | 31.628 | ||||
| 13/01/2025 | 0.028 | 18,874.140 | 0 | 32.315 | ||||
| 10/01/2025 | 0.031 | 19,064.290 | 0 | 31.679 | ||||
| 09/01/2025 | 0.033 | 19,240.890 | 0 | 31.055 | ||||
| 08/01/2025 | 0.034 | 19,279.840 | 0 | 30.964 | ||||
| 07/01/2025 | 0.037 | 19,447.580 | 0 | 30.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |