28616 平安瑞銀五三購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.012 | 43.600 | 0 | 59.139 | ||||
| 27/01/2025 | 0.012 | 44.000 | 0 | 57.628 | ||||
| 24/01/2025 | 0.012 | 43.500 | 0 | 57.438 | ||||
| 23/01/2025 | 0.012 | 42.750 | 1,000,000 | 58.828 | 1,000,000 | 0.012 | ||
| 22/01/2025 | 0.012 | 41.950 | 0 | 60.357 | ||||
| 21/01/2025 | 0.012 | 43.150 | 0 | 56.921 | ||||
| 20/01/2025 | 0.012 | 42.700 | 1,000,000 | 57.574 | 1,000,000 | 0.012 | ||
| 17/01/2025 | 0.012 | 41.700 | 0 | 58.706 | ||||
| 16/01/2025 | 0.012 | 41.700 | 0 | 58.281 | ||||
| 15/01/2025 | 0.012 | 41.150 | 0 | 59.193 | ||||
| 14/01/2025 | 0.012 | 41.400 | 0 | 58.153 | ||||
| 13/01/2025 | 0.012 | 40.950 | 0 | 58.826 | ||||
| 10/01/2025 | 0.012 | 41.000 | 0 | 57.523 | ||||
| 09/01/2025 | 0.012 | 42.800 | 0 | 53.012 | ||||
| 08/01/2025 | 0.014 | 43.050 | 0 | 53.435 | ||||
| 07/01/2025 | 0.015 | 43.250 | 0 | 53.240 | ||||
| 06/01/2025 | 0.019 | 43.900 | 0 | 53.608 | ||||
| 03/01/2025 | 0.020 | 44.050 | 0 | 52.761 | ||||
| 02/01/2025 | 0.022 | 44.200 | 0 | 53.023 | ||||
| 31/12/2024 | 0.036 | 46.050 | 0 | 53.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |