28617 中芯法巴六甲購Ａ (认购证)
按盘价 
0.200 -0.024 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.224 | 75.750 | 200,000 | 75.083 | ||||
| 03/07/2026 | 0.241 | 77.600 | 275,000 | 73.648 | ||||
| 02/07/2026 | 0.275 | 80.400 | 300,000 | 74.216 | ||||
| 30/06/2026 | 0.380 | 89.400 | 400,000 | 72.553 | 75,000 | 0.350 | ||
| 29/06/2026 | 0.310 | 84.800 | 6,500,000 | 69.384 | 2,275,000 | 0.282 | 2,700,000 | 0.277 |
| 26/06/2026 | 0.270 | 80.000 | 11,450,000 | 72.516 | 4,650,000 | 0.276 | 4,900,000 | 0.279 |
| 25/06/2026 | 0.330 | 86.000 | 10,525,000 | 69.674 | 5,050,000 | 0.333 | 5,225,000 | 0.332 |
| 24/06/2026 | 0.320 | 84.800 | 17,850,000 | 70.550 | 8,000,000 | 0.308 | 7,475,000 | 0.306 |
| 23/06/2026 | 0.235 | 77.850 | 10,550,000 | 68.887 | 3,675,000 | 0.261 | 4,100,000 | 0.264 |
| 22/06/2026 | 0.248 | 78.900 | 6,725,000 | 69.075 | 2,625,000 | 0.253 | 2,625,000 | 0.252 |
| 18/06/2026 | 0.222 | 76.500 | 12,850,000 | 68.022 | 5,425,000 | 0.222 | 5,575,000 | 0.222 |
| 17/06/2026 | 0.214 | 75.750 | 3,825,000 | 67.718 | 1,900,000 | 0.205 | 1,800,000 | 0.203 |
| 16/06/2026 | 0.197 | 74.000 | 925,000 | 67.653 | 400,000 | 0.217 | 500,000 | 0.212 |
| 15/06/2026 | 0.223 | 76.650 | 3,825,000 | 67.275 | 1,950,000 | 0.204 | 1,525,000 | 0.197 |
| 12/06/2026 | 0.174 | 71.650 | 400,000 | 66.582 | 100,000 | 0.212 | 300,000 | 0.186 |
| 11/06/2026 | 0.190 | 73.300 | 2,575,000 | 66.514 | 1,250,000 | 0.180 | 1,275,000 | 0.186 |
| 10/06/2026 | 0.186 | 72.350 | 3,550,000 | 67.587 | 1,625,000 | 0.197 | 1,725,000 | 0.193 |
| 09/06/2026 | 0.204 | 75.000 | 4,425,000 | 65.493 | 2,100,000 | 0.194 | 2,125,000 | 0.190 |
| 08/06/2026 | 0.176 | 72.550 | 3,375,000 | 64.171 | 1,750,000 | 0.180 | 1,550,000 | 0.182 |
| 05/06/2026 | 0.202 | 75.650 | 7,875,000 | 62.627 | 3,325,000 | 0.236 | 3,300,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |