28619 中海瑞銀五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 12.360 | 0 | 93.836 | ||||
| 27/01/2025 | 0.010 | 12.260 | 0 | 94.060 | ||||
| 24/01/2025 | 0.010 | 12.220 | 0 | 92.335 | ||||
| 23/01/2025 | 0.010 | 12.140 | 0 | 92.408 | ||||
| 22/01/2025 | 0.010 | 12.280 | 0 | 90.457 | ||||
| 21/01/2025 | 0.010 | 12.480 | 0 | 87.999 | ||||
| 20/01/2025 | 0.010 | 12.500 | 0 | 87.209 | ||||
| 17/01/2025 | 0.010 | 12.800 | 0 | 82.866 | ||||
| 16/01/2025 | 0.010 | 12.620 | 0 | 83.843 | ||||
| 15/01/2025 | 0.010 | 12.420 | 0 | 85.008 | ||||
| 14/01/2025 | 0.010 | 12.280 | 0 | 85.639 | ||||
| 13/01/2025 | 0.010 | 12.080 | 0 | 86.831 | ||||
| 10/01/2025 | 0.010 | 11.940 | 0 | 86.429 | ||||
| 09/01/2025 | 0.010 | 12.140 | 0 | 84.188 | ||||
| 08/01/2025 | 0.010 | 12.120 | 20,000 | 83.851 | ||||
| 07/01/2025 | 0.011 | 12.340 | 0 | 82.955 | ||||
| 06/01/2025 | 0.011 | 12.320 | 0 | 82.635 | ||||
| 03/01/2025 | 0.011 | 12.300 | 910,000 | 81.383 | 910,000 | 0.011 | ||
| 02/01/2025 | 0.012 | 12.180 | 0 | 83.268 | ||||
| 31/12/2024 | 0.014 | 12.400 | 0 | 82.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |