28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.029 | 10.950 | 10,000 | 38.604 | 10,000 | 0.029 | ||
| 13/04/2026 | 0.028 | 10.860 | 10,000 | 38.923 | 10,000 | 0.028 | ||
| 10/04/2026 | 0.028 | 10.830 | 0 | 38.865 | ||||
| 09/04/2026 | 0.030 | 10.920 | 9,000 | 38.791 | 9,000 | 0.030 | ||
| 08/04/2026 | 0.031 | 10.920 | 15,000 | 39.188 | 15,000 | 0.031 | ||
| 02/04/2026 | 0.027 | 10.750 | 176,000 | 38.271 | 176,000 | 0.025 | ||
| 01/04/2026 | 0.027 | 10.720 | 10,000 | 38.458 | ||||
| 31/03/2026 | 0.028 | 10.680 | 10,000 | 39.258 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.026 | 10.630 | 0 | 38.632 | ||||
| 27/03/2026 | 0.029 | 10.690 | 0 | 39.190 | ||||
| 26/03/2026 | 0.031 | 10.800 | 0 | 38.916 | ||||
| 25/03/2026 | 0.034 | 10.960 | 8,000 | 38.533 | 8,000 | 0.035 | ||
| 24/03/2026 | 0.034 | 10.940 | 0 | 38.580 | ||||
| 23/03/2026 | 0.031 | 10.780 | 0 | 38.738 | ||||
| 20/03/2026 | 0.039 | 11.080 | 0 | 38.827 | ||||
| 19/03/2026 | 0.041 | 11.160 | 50,000 | 38.696 | 50,000 | 0.042 | ||
| 18/03/2026 | 0.043 | 11.190 | 48,384,000 | 39.067 | 24,163,000 | 0.047 | 24,221,000 | 0.047 |
| 17/03/2026 | 0.050 | 11.420 | 54,000,000 | 39.148 | 25,500,000 | 0.050 | 25,500,000 | 0.050 |
| 16/03/2026 | 0.047 | 11.260 | 0 | 39.641 | ||||
| 13/03/2026 | 0.053 | 11.480 | 101,500 | 39.151 | 101,500 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |